Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3532 台勝科期貨標的資料日期: 09/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
137 135 +2 +1.48% 5.93% 130.5 138 130
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,2584.38 億 2,452 1.3 張/筆 134.5 元 2.39 17.19 0.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5433.51 億 2,342 1.1 張/筆 138.1 元 -0.5 (-0.37%)

連漲連跌: 連2跌→漲  ( +2元 / +1.48%)        
財報評分: 最新64分 / 平均66分        上市指數: 13424.58 (-109.68 / -0.81%)

(3532) 台勝科 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
22W40137-17.5-11.3%57.332.3957.33103.2149.1194.9240.8286.6
22W39154.5-12-7.21%57.242.757.24103148.8194.6240.4286.2
22W38166.5-4.5-2.63%57.152.9157.15102.9148.6194.3240285.7
22W37171-3.5-2.01%57.06357.06102.7148.3194239.6285.3
22W36174.5-6.5-3.59%56.963.0656.96102.5148.1193.7239.3284.8
22W35181-2.5-1.36%56.873.1856.87102.4147.9193.4238.9284.4
22W34183.5+7+3.97%56.783.2356.78102.2147.6193.1238.5283.9
22W33176.5+3+1.73%56.693.1156.69102147.4192.7238.1283.5
22W32173.5+1.5+0.87%56.63.0756.6101.9147.2192.4237.7283
22W31172-5.5-3.1%56.513.0456.51101.7146.9192.1237.3282.5
22W30177.5+12.5+7.58%56.423.1556.42101.6146.7191.8237282.1
22W29165-0.5-0.3%56.332.9356.33101.4146.4191.5236.6281.6
22W28165.5+1.5+0.91%56.232.9456.23101.2146.2191.2236.2281.2
22W27164-20.5-11.1%56.142.9256.14101.1146190.9235.8280.7
22W26184.5-22-10.7%56.053.2956.05100.9145.7190.6235.4280.3
22W25206.5-43.5-17.4%55.963.6955.96100.7145.5190.3235279.8
22W24250-15-5.66%55.874.4755.87100.6145.3190234.7279.3
22W23265+20.5+8.38%55.784.7555.78100.4145189.6234.3278.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
22W22244.5+1.5+0.62%55.694.3955.69100.2144.8189.3233.9278.4
22W21243+14+6.11%55.64.3755.6100.1144.5189233.5278
22W20229+15+7.01%55.54.1355.599.91144.3188.7233.1277.5
22W19214+19+9.74%55.413.8655.4199.74144.1188.4232.7277.1
22W18195-18-8.45%55.323.5255.3299.58143.8188.1232.4276.6
22W17213-15-6.58%55.233.8655.2399.41143.6187.8232276.2
22W16228-39.5-14.8%55.144.1355.1499.25143.4187.5231.6275.7
22W15267.5-13.5-4.8%55.054.8655.0599.09143.1187.2231.2275.2
22W14281-53-15.9%54.965.1154.9698.92142.9186.9230.8274.8
22W13334-13.5-3.88%54.876.0954.8798.76142.6186.5230.4274.3
22W12347.5+53.5+18.2%54.776.3454.7798.59142.4186.2230.1273.9
22W11294+8+2.8%54.685.3854.6898.43142.2185.9229.7273.4
22W10286+29+11.3%54.595.2454.5998.26141.9185.6229.3273
22W09257-23.5-8.38%54.54.7254.598.1141.7185.3228.9272.5
22W08280.5-13.5-4.59%54.415.1654.4197.94141.5185228.5272
22W07294+12+4.26%54.325.4154.3297.77141.2184.7228.1271.6
22W05282+19.5+7.43%54.235.254.2397.61141184.4227.8271.1
22W04262.5-4-1.5%54.144.8554.1497.44140.8184.1227.4270.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
22W03266.5+3.5+1.33%54.044.9354.0497.28140.5183.7227270.2
22W02263-27-9.31%53.954.8753.9597.11140.3183.4226.6269.8
22W01290-14-4.61%53.865.3853.8696.95140183.1226.2269.3
21W52304+9.5+3.23%53.775.6553.7796.79139.8182.8225.8268.8
21W51294.5-3-1.01%53.745.4853.7496.74139.7182.7225.7268.7
21W50297.5+42+16.4%53.725.5453.7296.69139.7182.6225.6268.6
21W49255.5+20+8.49%53.694.7653.6996.65139.6182.6225.5268.5
21W48235.5+44.5+23.3%53.674.3953.6796.6139.5182.5225.4268.3
21W47191+2+1.06%53.643.5653.6496.55139.5182.4225.3268.2
21W46189+20+11.8%53.623.5353.6296.51139.4182.3225.2268.1
21W45169+11.5+7.3%53.593.1553.5996.46139.3182.2225.1268
21W44157.5+4+2.61%53.562.9453.5696.42139.3182.1225267.8
21W43153.5-2.5-1.6%53.542.8753.5496.37139.2182224.9267.7
21W42156+0.5+0.32%53.512.9253.5196.32139.1181.9224.8267.6
21W41155.5+4.5+2.98%53.492.9153.4996.28139.1181.9224.6267.4
21W40151-21.5-12.5%53.462.8253.4696.23139181.8224.5267.3
21W39172.5-5.5-3.09%53.443.2353.4496.18138.9181.7224.4267.2
21W38178-6-3.26%53.413.3353.4196.14138.9181.6224.3267.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W37184-5-2.65%53.383.4553.3896.09138.8181.5224.2266.9
21W36189+12.5+7.08%53.363.5453.3696.05138.7181.4224.1266.8
21W35176.5+6.5+3.82%53.333.3153.3396138.7181.3224266.7
21W34170-6.5-3.68%53.313.1953.3195.95138.6181.2223.9266.5
21W33176.5-9.5-5.11%53.283.3153.2895.91138.5181.2223.8266.4
21W32186-2-1.06%53.263.4953.2695.86138.5181.1223.7266.3
21W31188-5-2.59%53.233.5353.2395.82138.4181223.6266.2
21W30193-15-7.21%53.23.6353.295.77138.3180.9223.5266
21W29208+17.5+9.19%53.183.9153.1895.72138.3180.8223.4265.9
21W28190.5+6.5+3.53%53.153.5853.1595.68138.2180.7223.2265.8
21W2718400%53.133.4653.1395.63138.1180.6223.1265.6
21W26184+5+2.79%53.13.4753.195.58138.1180.5223265.5
21W25179+6.5+3.77%53.083.3753.0895.54138180.5222.9265.4
21W24172.5+2+1.17%53.053.2553.0595.49137.9180.4222.8265.3
21W23170.5+3+1.79%53.033.2253.0395.45137.9180.3222.7265.1
21W22167.5+10.5+6.69%533.165395.4137.8180.2222.6265
21W21157+8+5.37%52.972.9652.9795.35137.7180.1222.5264.9
21W20149-22-12.9%52.952.8152.9595.31137.7180222.4264.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W19171-21-10.9%52.923.2352.9295.26137.6179.9222.3264.6
21W18192-4.5-2.29%52.93.6352.995.21137.5179.8222.2264.5
21W17196.5+49.5+33.7%52.873.7252.8795.17137.5179.8222.1264.4
21W16147-4-2.65%52.852.7852.8595.12137.4179.7222264.2
21W15151+14+10.2%52.822.8652.8295.08137.3179.6221.8264.1
21W1413700%52.792.5952.7995.03137.3179.5221.7264
21W13137+2+1.48%52.772.652.7794.98137.2179.4221.6263.8
21W12135-1.5-1.1%52.742.5652.7494.94137.1179.3221.5263.7
21W11136.5-4.5-3.19%52.722.5952.7294.89137.1179.2221.4263.6
21W10141-9-6%52.692.6852.6994.84137179.2221.3263.5
21W0915000%52.672.8552.6794.8136.9179.1221.2263.3
21W08150+23+18.1%52.642.8552.6494.75136.9179221.1263.2
21W06127-1-0.78%52.612.4152.6194.71136.8178.9221263.1
21W05128-19-12.9%52.592.4352.5994.66136.7178.8220.9262.9
21W04147+6+4.26%52.562.852.5694.61136.7178.7220.8262.8
21W03141-2.5-1.74%52.542.6852.5494.57136.6178.6220.7262.7
21W02143.5+8.5+6.3%52.512.7352.5194.52136.5178.5220.5262.6
21W01135+2.5+1.89%52.492.5752.4994.47136.5178.5220.4262.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W52132.5-3.5-2.57%52.462.5352.4694.43136.4178.4220.3262.3
20W51136+1+0.74%52.462.5952.4694.43136.4178.4220.3262.3
20W50135-11.5-7.85%52.462.5752.4694.44136.4178.4220.4262.3
20W49146.5+10+7.33%52.472.7952.4794.44136.4178.4220.4262.3
20W48136.5+12.5+10.1%52.472.652.4794.44136.4178.4220.4262.3
20W47124+9.5+8.3%52.472.3652.4794.45136.4178.4220.4262.4
20W46114.5-6.5-5.37%52.472.1852.4794.45136.4178.4220.4262.4
20W45121+8+7.08%52.482.3152.4894.46136.4178.4220.4262.4
20W44113-8.5-7%52.482.1552.4894.46136.4178.4220.4262.4
20W43121.5-1-0.82%52.482.3252.4894.47136.5178.4220.4262.4
20W42122.5+15+14%52.482.3352.4894.47136.5178.4220.4262.4
20W41107.5+2.5+2.38%52.492.0552.4994.47136.5178.5220.4262.4
20W40105+2+1.94%52.49252.4994.48136.5178.5220.4262.4
20W39103-9-8.04%52.491.9652.4994.48136.5178.5220.5262.4
20W38112+7.5+7.18%52.492.1352.4994.49136.5178.5220.5262.5
20W37104.5+1.5+1.46%52.491.9952.4994.49136.5178.5220.5262.5
20W36103-1-0.96%52.51.9652.594.49136.5178.5220.5262.5
20W35104-3.5-3.26%52.51.9852.594.5136.5178.5220.5262.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W34107.5-11-9.28%52.52.0552.594.5136.5178.5220.5262.5
20W33118.5-7.5-5.95%52.52.2652.594.51136.5178.5220.5262.5
20W32126-4-3.08%52.512.452.5194.51136.5178.5220.5262.5
20W31130-0.5-0.38%52.512.4852.5194.52136.5178.5220.5262.5
20W30130.5+2+1.56%52.512.4952.5194.52136.5178.5220.5262.6
20W29128.5-5.5-4.1%52.512.4552.5194.52136.5178.5220.6262.6
20W28134+1+0.75%52.522.5552.5294.53136.5178.6220.6262.6
20W27133+4+3.1%52.522.5352.5294.53136.5178.6220.6262.6
20W26129-3-2.27%52.522.4652.5294.54136.6178.6220.6262.6
20W25132-14.5-9.9%52.522.5152.5294.54136.6178.6220.6262.6
20W24146.5-3.5-2.33%52.522.7952.5294.54136.6178.6220.6262.6
20W23150-8-5.06%52.532.8652.5394.55136.6178.6220.6262.6
20W22158+7+4.64%52.533.0152.5394.55136.6178.6220.6262.6
20W21151-1-0.66%52.532.8752.5394.56136.6178.6220.6262.7
20W20152-9.5-5.88%52.532.8952.5394.56136.6178.6220.6262.7
20W19161.5+13+8.75%52.543.0752.5494.57136.6178.6220.7262.7
20W18148.5+12.5+9.19%52.542.8352.5494.57136.6178.6220.7262.7
20W17136+4.5+3.42%52.542.5952.5494.57136.6178.6220.7262.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W16131.5-0.5-0.38%52.542.552.5494.58136.6178.6220.7262.7
20W15132+6.5+5.18%52.552.5152.5594.58136.6178.7220.7262.7
20W14125.5-1.5-1.18%52.552.3952.5594.59136.6178.7220.7262.7
20W13127-11-7.97%52.552.4252.5594.59136.6178.7220.7262.8
20W12138-1-0.72%52.552.6352.5594.59136.6178.7220.7262.8
20W11139-3-2.11%52.552.6452.5594.6136.6178.7220.7262.8
20W10142+2+1.43%52.562.752.5694.6136.6178.7220.7262.8
20W09140-7-4.76%52.562.6652.5694.61136.7178.7220.7262.8
20W08147+28+23.5%52.562.852.5694.61136.7178.7220.8262.8
20W07119+6+5.31%52.562.2652.5694.61136.7178.7220.8262.8
20W06113+2+1.8%52.572.1552.5794.62136.7178.7220.8262.8
20W05111-1.5-1.33%52.572.1152.5794.62136.7178.7220.8262.8
20W04112.5-1-0.88%52.572.1452.5794.63136.7178.7220.8262.9
20W03113.5+1.5+1.34%52.572.1652.5794.63136.7178.7220.8262.9
20W02112-4.5-3.86%52.582.1352.5894.64136.7178.8220.8262.9
20W01116.5-2-1.69%52.582.2252.5894.64136.7178.8220.8262.9
19W52118.5+3.5+3.04%52.582.2552.5894.64136.7178.8220.8262.9
19W51115+3+2.68%52.652.1852.6594.77136.9179221.1263.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
19W50112-0.5-0.44%52.722.1252.7294.9137.1179.2221.4263.6
19W49112.5+4.5+4.17%52.792.1352.7995.02137.3179.5221.7263.9
19W48108-0.5-0.46%52.862.0452.8695.15137.4179.7222264.3
19W47108.5-4-3.56%52.932.0552.9395.27137.6180222.3264.6
19W46112.5-1-0.88%532.125395.4137.8180.2222.6265
19W45113.5-4.5-3.81%53.072.1453.0795.52138180.4222.9265.3
19W44118-3-2.48%53.142.2253.1495.65138.2180.7223.2265.7
19W43121+2+1.68%53.212.2753.2195.77138.3180.9223.5266
19W42119+12+11.2%53.282.2353.2895.9138.5181.1223.8266.4
19W41107+3+2.88%53.352.0153.3596.03138.7181.4224.1266.7


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。