* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
22W22 | 232 | -11 | -4.53% | 56.32 | 4.12 | 56.32 | 90.11 | 123.9 | 157.7 | 191.5 | 225.3 |
22W21 | 243 | +14 | +6.11% | 56.2 | 4.32 | 56.2 | 89.92 | 123.6 | 157.4 | 191.1 | 224.8 |
22W20 | 229 | +15 | +7.01% | 56.08 | 4.08 | 56.08 | 89.72 | 123.4 | 157 | 190.7 | 224.3 |
22W19 | 214 | +19 | +9.74% | 55.96 | 3.82 | 55.96 | 89.53 | 123.1 | 156.7 | 190.2 | 223.8 |
22W18 | 195 | -18 | -8.45% | 55.83 | 3.49 | 55.83 | 89.33 | 122.8 | 156.3 | 189.8 | 223.3 |
22W17 | 213 | -15 | -6.58% | 55.71 | 3.82 | 55.71 | 89.14 | 122.6 | 156 | 189.4 | 222.9 |
22W16 | 228 | -39.5 | -14.8% | 55.59 | 4.1 | 55.59 | 88.95 | 122.3 | 155.7 | 189 | 222.4 |
22W15 | 267.5 | -13.5 | -4.8% | 55.47 | 4.82 | 55.47 | 88.75 | 122 | 155.3 | 188.6 | 221.9 |
22W14 | 281 | -53 | -15.9% | 55.35 | 5.08 | 55.35 | 88.56 | 121.8 | 155 | 188.2 | 221.4 |
22W13 | 334 | -13.5 | -3.88% | 55.23 | 6.05 | 55.23 | 88.36 | 121.5 | 154.6 | 187.8 | 220.9 |
22W12 | 347.5 | +53.5 | +18.2% | 55.11 | 6.31 | 55.11 | 88.17 | 121.2 | 154.3 | 187.4 | 220.4 |
22W11 | 294 | +8 | +2.8% | 54.98 | 5.35 | 54.98 | 87.97 | 121 | 154 | 186.9 | 219.9 |
22W10 | 286 | +29 | +11.3% | 54.86 | 5.21 | 54.86 | 87.78 | 120.7 | 153.6 | 186.5 | 219.5 |
22W09 | 257 | -23.5 | -8.38% | 54.74 | 4.69 | 54.74 | 87.59 | 120.4 | 153.3 | 186.1 | 219 |
22W08 | 280.5 | -13.5 | -4.59% | 54.62 | 5.14 | 54.62 | 87.39 | 120.2 | 152.9 | 185.7 | 218.5 |
22W07 | 294 | +12 | +4.26% | 54.5 | 5.39 | 54.5 | 87.2 | 119.9 | 152.6 | 185.3 | 218 |
22W05 | 282 | +19.5 | +7.43% | 54.38 | 5.19 | 54.38 | 87 | 119.6 | 152.3 | 184.9 | 217.5 |
22W04 | 262.5 | -4 | -1.5% | 54.26 | 4.84 | 54.26 | 86.81 | 119.4 | 151.9 | 184.5 | 217 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W03 | 266.5 | +3.5 | +1.33% | 54.13 | 4.92 | 54.13 | 86.61 | 119.1 | 151.6 | 184.1 | 216.5 |
22W02 | 263 | -27 | -9.31% | 54.01 | 4.87 | 54.01 | 86.42 | 118.8 | 151.2 | 183.6 | 216.1 |
22W01 | 290 | -14 | -4.61% | 53.89 | 5.38 | 53.89 | 86.23 | 118.6 | 150.9 | 183.2 | 215.6 |
21W52 | 304 | +9.5 | +3.23% | 53.77 | 5.65 | 53.77 | 86.03 | 118.3 | 150.6 | 182.8 | 215.1 |
21W51 | 294.5 | -3 | -1.01% | 53.74 | 5.48 | 53.74 | 85.99 | 118.2 | 150.5 | 182.7 | 215 |
21W50 | 297.5 | +42 | +16.4% | 53.72 | 5.54 | 53.72 | 85.95 | 118.2 | 150.4 | 182.6 | 214.9 |
21W49 | 255.5 | +20 | +8.49% | 53.69 | 4.76 | 53.69 | 85.91 | 118.1 | 150.3 | 182.6 | 214.8 |
21W48 | 235.5 | +44.5 | +23.3% | 53.67 | 4.39 | 53.67 | 85.87 | 118.1 | 150.3 | 182.5 | 214.7 |
21W47 | 191 | +2 | +1.06% | 53.64 | 3.56 | 53.64 | 85.83 | 118 | 150.2 | 182.4 | 214.6 |
21W46 | 189 | +20 | +11.8% | 53.62 | 3.53 | 53.62 | 85.79 | 118 | 150.1 | 182.3 | 214.5 |
21W45 | 169 | +11.5 | +7.3% | 53.59 | 3.15 | 53.59 | 85.74 | 117.9 | 150.1 | 182.2 | 214.4 |
21W44 | 157.5 | +4 | +2.61% | 53.56 | 2.94 | 53.56 | 85.7 | 117.8 | 150 | 182.1 | 214.3 |
21W43 | 153.5 | -2.5 | -1.6% | 53.54 | 2.87 | 53.54 | 85.66 | 117.8 | 149.9 | 182 | 214.2 |
21W42 | 156 | +0.5 | +0.32% | 53.51 | 2.92 | 53.51 | 85.62 | 117.7 | 149.8 | 181.9 | 214.1 |
21W41 | 155.5 | +4.5 | +2.98% | 53.49 | 2.91 | 53.49 | 85.58 | 117.7 | 149.8 | 181.9 | 213.9 |
21W40 | 151 | -21.5 | -12.5% | 53.46 | 2.82 | 53.46 | 85.54 | 117.6 | 149.7 | 181.8 | 213.8 |
21W39 | 172.5 | -5.5 | -3.09% | 53.44 | 3.23 | 53.44 | 85.5 | 117.6 | 149.6 | 181.7 | 213.7 |
21W38 | 178 | -6 | -3.26% | 53.41 | 3.33 | 53.41 | 85.46 | 117.5 | 149.5 | 181.6 | 213.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W37 | 184 | -5 | -2.65% | 53.38 | 3.45 | 53.38 | 85.42 | 117.4 | 149.5 | 181.5 | 213.5 |
21W36 | 189 | +12.5 | +7.08% | 53.36 | 3.54 | 53.36 | 85.37 | 117.4 | 149.4 | 181.4 | 213.4 |
21W35 | 176.5 | +6.5 | +3.82% | 53.33 | 3.31 | 53.33 | 85.33 | 117.3 | 149.3 | 181.3 | 213.3 |
21W34 | 170 | -6.5 | -3.68% | 53.31 | 3.19 | 53.31 | 85.29 | 117.3 | 149.3 | 181.2 | 213.2 |
21W33 | 176.5 | -9.5 | -5.11% | 53.28 | 3.31 | 53.28 | 85.25 | 117.2 | 149.2 | 181.2 | 213.1 |
21W32 | 186 | -2 | -1.06% | 53.26 | 3.49 | 53.26 | 85.21 | 117.2 | 149.1 | 181.1 | 213 |
21W31 | 188 | -5 | -2.59% | 53.23 | 3.53 | 53.23 | 85.17 | 117.1 | 149 | 181 | 212.9 |
21W30 | 193 | -15 | -7.21% | 53.2 | 3.63 | 53.2 | 85.13 | 117.1 | 149 | 180.9 | 212.8 |
21W29 | 208 | +17.5 | +9.19% | 53.18 | 3.91 | 53.18 | 85.09 | 117 | 148.9 | 180.8 | 212.7 |
21W28 | 190.5 | +6.5 | +3.53% | 53.15 | 3.58 | 53.15 | 85.05 | 116.9 | 148.8 | 180.7 | 212.6 |
21W27 | 184 | 0 | 0% | 53.13 | 3.46 | 53.13 | 85 | 116.9 | 148.8 | 180.6 | 212.5 |
21W26 | 184 | +5 | +2.79% | 53.1 | 3.47 | 53.1 | 84.96 | 116.8 | 148.7 | 180.5 | 212.4 |
21W25 | 179 | +6.5 | +3.77% | 53.08 | 3.37 | 53.08 | 84.92 | 116.8 | 148.6 | 180.5 | 212.3 |
21W24 | 172.5 | +2 | +1.17% | 53.05 | 3.25 | 53.05 | 84.88 | 116.7 | 148.5 | 180.4 | 212.2 |
21W23 | 170.5 | +3 | +1.79% | 53.03 | 3.22 | 53.03 | 84.84 | 116.7 | 148.5 | 180.3 | 212.1 |
21W22 | 167.5 | +10.5 | +6.69% | 53 | 3.16 | 53 | 84.8 | 116.6 | 148.4 | 180.2 | 212 |
21W21 | 157 | +8 | +5.37% | 52.97 | 2.96 | 52.97 | 84.76 | 116.5 | 148.3 | 180.1 | 211.9 |
21W20 | 149 | -22 | -12.9% | 52.95 | 2.81 | 52.95 | 84.72 | 116.5 | 148.3 | 180 | 211.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W19 | 171 | -21 | -10.9% | 52.92 | 3.23 | 52.92 | 84.68 | 116.4 | 148.2 | 179.9 | 211.7 |
21W18 | 192 | -4.5 | -2.29% | 52.9 | 3.63 | 52.9 | 84.63 | 116.4 | 148.1 | 179.8 | 211.6 |
21W17 | 196.5 | +49.5 | +33.7% | 52.87 | 3.72 | 52.87 | 84.59 | 116.3 | 148 | 179.8 | 211.5 |
21W16 | 147 | -4 | -2.65% | 52.85 | 2.78 | 52.85 | 84.55 | 116.3 | 148 | 179.7 | 211.4 |
21W15 | 151 | +14 | +10.2% | 52.82 | 2.86 | 52.82 | 84.51 | 116.2 | 147.9 | 179.6 | 211.3 |
21W14 | 137 | 0 | 0% | 52.79 | 2.59 | 52.79 | 84.47 | 116.1 | 147.8 | 179.5 | 211.2 |
21W13 | 137 | +2 | +1.48% | 52.77 | 2.6 | 52.77 | 84.43 | 116.1 | 147.8 | 179.4 | 211.1 |
21W12 | 135 | -1.5 | -1.1% | 52.74 | 2.56 | 52.74 | 84.39 | 116 | 147.7 | 179.3 | 211 |
21W11 | 136.5 | -4.5 | -3.19% | 52.72 | 2.59 | 52.72 | 84.35 | 116 | 147.6 | 179.2 | 210.9 |
21W10 | 141 | -9 | -6% | 52.69 | 2.68 | 52.69 | 84.31 | 115.9 | 147.5 | 179.2 | 210.8 |
21W09 | 150 | 0 | 0% | 52.67 | 2.85 | 52.67 | 84.26 | 115.9 | 147.5 | 179.1 | 210.7 |
21W08 | 150 | +23 | +18.1% | 52.64 | 2.85 | 52.64 | 84.22 | 115.8 | 147.4 | 179 | 210.6 |
21W06 | 127 | -1 | -0.78% | 52.61 | 2.41 | 52.61 | 84.18 | 115.8 | 147.3 | 178.9 | 210.5 |
21W05 | 128 | -19 | -12.9% | 52.59 | 2.43 | 52.59 | 84.14 | 115.7 | 147.2 | 178.8 | 210.4 |
21W04 | 147 | +6 | +4.26% | 52.56 | 2.8 | 52.56 | 84.1 | 115.6 | 147.2 | 178.7 | 210.3 |
21W03 | 141 | -2.5 | -1.74% | 52.54 | 2.68 | 52.54 | 84.06 | 115.6 | 147.1 | 178.6 | 210.1 |
21W02 | 143.5 | +8.5 | +6.3% | 52.51 | 2.73 | 52.51 | 84.02 | 115.5 | 147 | 178.5 | 210 |
21W01 | 135 | +2.5 | +1.89% | 52.49 | 2.57 | 52.49 | 83.98 | 115.5 | 147 | 178.5 | 209.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W52 | 132.5 | -3.5 | -2.57% | 52.46 | 2.53 | 52.46 | 83.94 | 115.4 | 146.9 | 178.4 | 209.8 |
20W51 | 136 | +1 | +0.74% | 52.46 | 2.59 | 52.46 | 83.94 | 115.4 | 146.9 | 178.4 | 209.8 |
20W50 | 135 | -11.5 | -7.85% | 52.46 | 2.57 | 52.46 | 83.94 | 115.4 | 146.9 | 178.4 | 209.9 |
20W49 | 146.5 | +10 | +7.33% | 52.47 | 2.79 | 52.47 | 83.95 | 115.4 | 146.9 | 178.4 | 209.9 |
20W48 | 136.5 | +12.5 | +10.1% | 52.47 | 2.6 | 52.47 | 83.95 | 115.4 | 146.9 | 178.4 | 209.9 |
20W47 | 124 | +9.5 | +8.3% | 52.47 | 2.36 | 52.47 | 83.95 | 115.4 | 146.9 | 178.4 | 209.9 |
20W46 | 114.5 | -6.5 | -5.37% | 52.47 | 2.18 | 52.47 | 83.96 | 115.4 | 146.9 | 178.4 | 209.9 |
20W45 | 121 | +8 | +7.08% | 52.48 | 2.31 | 52.48 | 83.96 | 115.4 | 146.9 | 178.4 | 209.9 |
20W44 | 113 | -8.5 | -7% | 52.48 | 2.15 | 52.48 | 83.97 | 115.5 | 146.9 | 178.4 | 209.9 |
20W43 | 121.5 | -1 | -0.82% | 52.48 | 2.32 | 52.48 | 83.97 | 115.5 | 146.9 | 178.4 | 209.9 |
20W42 | 122.5 | +15 | +14% | 52.48 | 2.33 | 52.48 | 83.97 | 115.5 | 147 | 178.4 | 209.9 |
20W41 | 107.5 | +2.5 | +2.38% | 52.49 | 2.05 | 52.49 | 83.98 | 115.5 | 147 | 178.5 | 209.9 |
20W40 | 105 | +2 | +1.94% | 52.49 | 2 | 52.49 | 83.98 | 115.5 | 147 | 178.5 | 210 |
20W39 | 103 | -9 | -8.04% | 52.49 | 1.96 | 52.49 | 83.98 | 115.5 | 147 | 178.5 | 210 |
20W38 | 112 | +7.5 | +7.18% | 52.49 | 2.13 | 52.49 | 83.99 | 115.5 | 147 | 178.5 | 210 |
20W37 | 104.5 | +1.5 | +1.46% | 52.49 | 1.99 | 52.49 | 83.99 | 115.5 | 147 | 178.5 | 210 |
20W36 | 103 | -1 | -0.96% | 52.5 | 1.96 | 52.5 | 84 | 115.5 | 147 | 178.5 | 210 |
20W35 | 104 | -3.5 | -3.26% | 52.5 | 1.98 | 52.5 | 84 | 115.5 | 147 | 178.5 | 210 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W34 | 107.5 | -11 | -9.28% | 52.5 | 2.05 | 52.5 | 84 | 115.5 | 147 | 178.5 | 210 |
20W33 | 118.5 | -7.5 | -5.95% | 52.5 | 2.26 | 52.5 | 84.01 | 115.5 | 147 | 178.5 | 210 |
20W32 | 126 | -4 | -3.08% | 52.51 | 2.4 | 52.51 | 84.01 | 115.5 | 147 | 178.5 | 210 |
20W31 | 130 | -0.5 | -0.38% | 52.51 | 2.48 | 52.51 | 84.01 | 115.5 | 147 | 178.5 | 210 |
20W30 | 130.5 | +2 | +1.56% | 52.51 | 2.49 | 52.51 | 84.02 | 115.5 | 147 | 178.5 | 210 |
20W29 | 128.5 | -5.5 | -4.1% | 52.51 | 2.45 | 52.51 | 84.02 | 115.5 | 147 | 178.5 | 210.1 |
20W28 | 134 | +1 | +0.75% | 52.52 | 2.55 | 52.52 | 84.02 | 115.5 | 147 | 178.6 | 210.1 |
20W27 | 133 | +4 | +3.1% | 52.52 | 2.53 | 52.52 | 84.03 | 115.5 | 147 | 178.6 | 210.1 |
20W26 | 129 | -3 | -2.27% | 52.52 | 2.46 | 52.52 | 84.03 | 115.5 | 147.1 | 178.6 | 210.1 |
20W25 | 132 | -14.5 | -9.9% | 52.52 | 2.51 | 52.52 | 84.04 | 115.5 | 147.1 | 178.6 | 210.1 |
20W24 | 146.5 | -3.5 | -2.33% | 52.52 | 2.79 | 52.52 | 84.04 | 115.6 | 147.1 | 178.6 | 210.1 |
20W23 | 150 | -8 | -5.06% | 52.53 | 2.86 | 52.53 | 84.04 | 115.6 | 147.1 | 178.6 | 210.1 |
20W22 | 158 | +7 | +4.64% | 52.53 | 3.01 | 52.53 | 84.05 | 115.6 | 147.1 | 178.6 | 210.1 |
20W21 | 151 | -1 | -0.66% | 52.53 | 2.87 | 52.53 | 84.05 | 115.6 | 147.1 | 178.6 | 210.1 |
20W20 | 152 | -9.5 | -5.88% | 52.53 | 2.89 | 52.53 | 84.05 | 115.6 | 147.1 | 178.6 | 210.1 |
20W19 | 161.5 | +13 | +8.75% | 52.54 | 3.07 | 52.54 | 84.06 | 115.6 | 147.1 | 178.6 | 210.1 |
20W18 | 148.5 | +12.5 | +9.19% | 52.54 | 2.83 | 52.54 | 84.06 | 115.6 | 147.1 | 178.6 | 210.2 |
20W17 | 136 | +4.5 | +3.42% | 52.54 | 2.59 | 52.54 | 84.07 | 115.6 | 147.1 | 178.6 | 210.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W16 | 131.5 | -0.5 | -0.38% | 52.54 | 2.5 | 52.54 | 84.07 | 115.6 | 147.1 | 178.6 | 210.2 |
20W15 | 132 | +6.5 | +5.18% | 52.55 | 2.51 | 52.55 | 84.07 | 115.6 | 147.1 | 178.7 | 210.2 |
20W14 | 125.5 | -1.5 | -1.18% | 52.55 | 2.39 | 52.55 | 84.08 | 115.6 | 147.1 | 178.7 | 210.2 |
20W13 | 127 | -11 | -7.97% | 52.55 | 2.42 | 52.55 | 84.08 | 115.6 | 147.1 | 178.7 | 210.2 |
20W12 | 138 | -1 | -0.72% | 52.55 | 2.63 | 52.55 | 84.08 | 115.6 | 147.1 | 178.7 | 210.2 |
20W11 | 139 | -3 | -2.11% | 52.55 | 2.64 | 52.55 | 84.09 | 115.6 | 147.2 | 178.7 | 210.2 |
20W10 | 142 | +2 | +1.43% | 52.56 | 2.7 | 52.56 | 84.09 | 115.6 | 147.2 | 178.7 | 210.2 |
20W09 | 140 | -7 | -4.76% | 52.56 | 2.66 | 52.56 | 84.09 | 115.6 | 147.2 | 178.7 | 210.2 |
20W08 | 147 | +28 | +23.5% | 52.56 | 2.8 | 52.56 | 84.1 | 115.6 | 147.2 | 178.7 | 210.2 |
20W07 | 119 | +6 | +5.31% | 52.56 | 2.26 | 52.56 | 84.1 | 115.6 | 147.2 | 178.7 | 210.3 |
20W06 | 113 | +2 | +1.8% | 52.57 | 2.15 | 52.57 | 84.11 | 115.6 | 147.2 | 178.7 | 210.3 |
20W05 | 111 | -1.5 | -1.33% | 52.57 | 2.11 | 52.57 | 84.11 | 115.7 | 147.2 | 178.7 | 210.3 |
20W04 | 112.5 | -1 | -0.88% | 52.57 | 2.14 | 52.57 | 84.11 | 115.7 | 147.2 | 178.7 | 210.3 |
20W03 | 113.5 | +1.5 | +1.34% | 52.57 | 2.16 | 52.57 | 84.12 | 115.7 | 147.2 | 178.7 | 210.3 |
20W02 | 112 | -4.5 | -3.86% | 52.58 | 2.13 | 52.58 | 84.12 | 115.7 | 147.2 | 178.8 | 210.3 |
20W01 | 116.5 | -2 | -1.69% | 52.58 | 2.22 | 52.58 | 84.12 | 115.7 | 147.2 | 178.8 | 210.3 |
19W52 | 118.5 | +3.5 | +3.04% | 52.58 | 2.25 | 52.58 | 84.13 | 115.7 | 147.2 | 178.8 | 210.3 |
19W51 | 115 | +3 | +2.68% | 52.65 | 2.18 | 52.65 | 84.24 | 115.8 | 147.4 | 179 | 210.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W50 | 112 | -0.5 | -0.44% | 52.72 | 2.12 | 52.72 | 84.35 | 116 | 147.6 | 179.2 | 210.9 |
19W49 | 112.5 | +4.5 | +4.17% | 52.79 | 2.13 | 52.79 | 84.46 | 116.1 | 147.8 | 179.5 | 211.2 |
19W48 | 108 | -0.5 | -0.46% | 52.86 | 2.04 | 52.86 | 84.57 | 116.3 | 148 | 179.7 | 211.4 |
19W47 | 108.5 | -4 | -3.56% | 52.93 | 2.05 | 52.93 | 84.69 | 116.4 | 148.2 | 180 | 211.7 |
19W46 | 112.5 | -1 | -0.88% | 53 | 2.12 | 53 | 84.8 | 116.6 | 148.4 | 180.2 | 212 |
19W45 | 113.5 | -4.5 | -3.81% | 53.07 | 2.14 | 53.07 | 84.91 | 116.8 | 148.6 | 180.4 | 212.3 |
19W44 | 118 | -3 | -2.48% | 53.14 | 2.22 | 53.14 | 85.02 | 116.9 | 148.8 | 180.7 | 212.6 |
19W43 | 121 | +2 | +1.68% | 53.21 | 2.27 | 53.21 | 85.13 | 117.1 | 149 | 180.9 | 212.8 |
19W42 | 119 | +12 | +11.2% | 53.28 | 2.23 | 53.28 | 85.24 | 117.2 | 149.2 | 181.1 | 213.1 |
19W41 | 107 | +3 | +2.88% | 53.35 | 2.01 | 53.35 | 85.36 | 117.4 | 149.4 | 181.4 | 213.4 |
19W40 | 104 | +3 | +2.97% | 53.42 | 1.95 | 53.42 | 85.47 | 117.5 | 149.6 | 181.6 | 213.7 |
19W39 | 101 | -2 | -1.94% | 53.49 | 1.89 | 53.49 | 85.58 | 117.7 | 149.8 | 181.9 | 213.9 |
19W38 | 103 | +1 | +0.98% | 53.56 | 1.92 | 53.56 | 85.69 | 117.8 | 150 | 182.1 | 214.2 |
19W37 | 102 | -2 | -1.92% | 53.63 | 1.9 | 53.63 | 85.8 | 118 | 150.2 | 182.3 | 214.5 |
19W36 | 104 | +1.5 | +1.46% | 53.7 | 1.94 | 53.7 | 85.91 | 118.1 | 150.4 | 182.6 | 214.8 |
19W35 | 102.5 | -2.5 | -2.38% | 53.77 | 1.91 | 53.77 | 86.03 | 118.3 | 150.5 | 182.8 | 215.1 |
19W34 | 105 | 0 | 0% | 53.84 | 1.95 | 53.84 | 86.14 | 118.4 | 150.7 | 183 | 215.3 |
19W33 | 105 | +3.5 | +3.45% | 53.91 | 1.95 | 53.91 | 86.25 | 118.6 | 150.9 | 183.3 | 215.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W32 | 101.5 | -7 | -6.45% | 53.98 | 1.88 | 53.98 | 86.36 | 118.7 | 151.1 | 183.5 | 215.9 |
19W31 | 108.5 | -6.5 | -5.65% | 54.05 | 2.01 | 54.05 | 86.47 | 118.9 | 151.3 | 183.8 | 216.2 |
19W30 | 115 | +7 | +6.48% | 54.12 | 2.13 | 54.12 | 86.59 | 119.1 | 151.5 | 184 | 216.5 |
19W29 | 108 | +0.5 | +0.47% | 54.19 | 1.99 | 54.19 | 86.7 | 119.2 | 151.7 | 184.2 | 216.7 |
19W28 | 107.5 | -15.5 | -12.6% | 54.26 | 1.98 | 54.26 | 86.81 | 119.4 | 151.9 | 184.5 | 217 |
19W27 | 123 | +1.5 | +1.23% | 54.33 | 2.26 | 54.33 | 86.92 | 119.5 | 152.1 | 184.7 | 217.3 |
19W26 | 121.5 | -3.5 | -2.8% | 54.39 | 2.23 | 54.39 | 87.03 | 119.7 | 152.3 | 184.9 | 217.6 |
19W25 | 125 | +19.5 | +18.5% | 54.46 | 2.3 | 54.46 | 87.14 | 119.8 | 152.5 | 185.2 | 217.9 |
19W24 | 105.5 | +5.6 | +5.61% | 54.53 | 1.93 | 54.53 | 87.26 | 120 | 152.7 | 185.4 | 218.1 |
19W23 | 99.9 | -3.1 | -3.01% | 54.6 | 1.83 | 54.6 | 87.37 | 120.1 | 152.9 | 185.7 | 218.4 |
19W22 | 103 | +1 | +0.98% | 54.67 | 1.88 | 54.67 | 87.48 | 120.3 | 153.1 | 185.9 | 218.7 |