| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 164.5 | 174 | -9.5 | -5.46% | 4.89% | 172 | 172 | 163.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,080 | 3.47億 | 2,796 | 0.7張/筆 | 166.6元 | 2.51 | 18.44 | -0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,944 | 3.36億 | 2,412 | 0.8張/筆 | 172.9元 | +4.5 (+2.65%) | 連漲連跌: 連2漲→跌 ( -9.5元 / -5.46%) 財報評分: 最新64分 / 平均68分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24W16 | 164.5 | -10 | -5.73% | 65.62 | 2.51 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 | 24W15 | 174.5 | +4.5 | +2.65% | 65.62 | 2.66 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 | 24W14 | 170 | +3.5 | +2.1% | 65.62 | 2.59 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 | 24W13 | 166.5 | -1.5 | -0.89% | 65.62 | 2.54 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 | 24W12 | 168 | +7.5 | +4.67% | 65.62 | 2.56 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 | 24W11 | 160.5 | -2 | -1.23% | 65.62 | 2.45 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 | 24W10 | 162.5 | +5.5 | +3.5% | 65.62 | 2.48 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 | 24W09 | 157 | -3.5 | -2.18% | 65.62 | 2.39 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 | 24W08 | 160.5 | +6.5 | +4.22% | 65.62 | 2.45 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 | 24W07 | 154 | -7 | -4.35% | 65.62 | 2.35 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 | 24W06 | 161 | -0.5 | -0.31% | 65.62 | 2.45 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 | 24W05 | 161.5 | -1.5 | -0.92% | 65.62 | 2.46 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 | 24W04 | 163 | +3 | +1.88% | 65.62 | 2.48 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 | 24W03 | 160 | -3 | -1.84% | 65.62 | 2.44 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 | 24W02 | 163 | -1 | -0.61% | 65.62 | 2.48 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 | 24W01 | 164 | -4.5 | -2.67% | 65.62 | 2.5 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 | 23W52 | 168.5 | -19.5 | -10.4% | 65.62 | 2.57 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 | 23W51 | 188 | +4.5 | +2.45% | 65.59 | 2.87 | 65.59 | 118.1 | 170.5 | 223 | 275.5 | 327.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W50 | 183.5 | +23 | +14.3% | 65.56 | 2.8 | 65.56 | 118 | 170.4 | 222.9 | 275.3 | 327.8 | 23W49 | 160.5 | -1.5 | -0.93% | 65.53 | 2.45 | 65.53 | 117.9 | 170.4 | 222.8 | 275.2 | 327.6 | 23W48 | 162 | +7 | +4.52% | 65.5 | 2.47 | 65.5 | 117.9 | 170.3 | 222.7 | 275.1 | 327.5 | 23W47 | 155 | -4 | -2.52% | 65.46 | 2.37 | 65.46 | 117.8 | 170.2 | 222.6 | 274.9 | 327.3 | 23W46 | 159 | -1 | -0.62% | 65.43 | 2.43 | 65.43 | 117.8 | 170.1 | 222.5 | 274.8 | 327.2 | 23W45 | 160 | +3.5 | +2.24% | 65.4 | 2.45 | 65.4 | 117.7 | 170 | 222.4 | 274.7 | 327 | 23W44 | 156.5 | +1.5 | +0.97% | 65.37 | 2.39 | 65.37 | 117.7 | 170 | 222.3 | 274.6 | 326.9 | 23W43 | 155 | +3.5 | +2.31% | 65.34 | 2.37 | 65.34 | 117.6 | 169.9 | 222.2 | 274.4 | 326.7 | 23W42 | 151.5 | -4 | -2.57% | 65.31 | 2.32 | 65.31 | 117.6 | 169.8 | 222 | 274.3 | 326.5 | 23W41 | 155.5 | +5 | +3.32% | 65.28 | 2.38 | 65.28 | 117.5 | 169.7 | 221.9 | 274.2 | 326.4 | 23W40 | 150.5 | +7 | +4.88% | 65.25 | 2.31 | 65.25 | 117.4 | 169.6 | 221.8 | 274 | 326.2 | 23W39 | 143.5 | 0 | 0% | 65.21 | 2.2 | 65.21 | 117.4 | 169.6 | 221.7 | 273.9 | 326.1 | 23W38 | 143.5 | -6.5 | -4.33% | 65.18 | 2.2 | 65.18 | 117.3 | 169.5 | 221.6 | 273.8 | 325.9 | 23W37 | 150 | +6.5 | +4.53% | 65.15 | 2.3 | 65.15 | 117.3 | 169.4 | 221.5 | 273.6 | 325.8 | 23W36 | 143.5 | -2 | -1.37% | 65.12 | 2.2 | 65.12 | 117.2 | 169.3 | 221.4 | 273.5 | 325.6 | 23W35 | 145.5 | +6 | +4.3% | 65.09 | 2.24 | 65.09 | 117.2 | 169.2 | 221.3 | 273.4 | 325.5 | 23W34 | 139.5 | +1.5 | +1.09% | 65.06 | 2.14 | 65.06 | 117.1 | 169.2 | 221.2 | 273.2 | 325.3 | 23W33 | 138 | -5.5 | -3.83% | 65.03 | 2.12 | 65.03 | 117 | 169.1 | 221.1 | 273.1 | 325.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W32 | 143.5 | -9.5 | -6.21% | 65 | 2.21 | 65 | 117 | 169 | 221 | 273 | 325 | 23W31 | 153 | -11 | -6.71% | 64.97 | 2.36 | 64.97 | 116.9 | 168.9 | 220.9 | 272.9 | 324.8 | 23W30 | 164 | +4.5 | +2.82% | 64.93 | 2.53 | 64.93 | 116.9 | 168.8 | 220.8 | 272.7 | 324.7 | 23W29 | 159.5 | -9.5 | -5.62% | 64.9 | 2.46 | 64.9 | 116.8 | 168.7 | 220.7 | 272.6 | 324.5 | 23W28 | 169 | +9 | +5.62% | 64.87 | 2.61 | 64.87 | 116.8 | 168.7 | 220.6 | 272.5 | 324.4 | 23W27 | 160 | -7.5 | -4.48% | 64.84 | 2.47 | 64.84 | 116.7 | 168.6 | 220.5 | 272.3 | 324.2 | 23W26 | 167.5 | +4 | +2.45% | 64.81 | 2.58 | 64.81 | 116.7 | 168.5 | 220.4 | 272.2 | 324 | 23W25 | 163.5 | -3 | -1.8% | 64.78 | 2.52 | 64.78 | 116.6 | 168.4 | 220.2 | 272.1 | 323.9 | 23W24 | 166.5 | +7.5 | +4.72% | 64.75 | 2.57 | 64.75 | 116.5 | 168.3 | 220.1 | 271.9 | 323.7 | 23W23 | 159 | -9.5 | -5.64% | 64.72 | 2.46 | 64.72 | 116.5 | 168.3 | 220 | 271.8 | 323.6 | 23W22 | 168.5 | +15.5 | +10.1% | 64.68 | 2.6 | 64.68 | 116.4 | 168.2 | 219.9 | 271.7 | 323.4 | 23W21 | 153 | +3 | +2% | 64.65 | 2.37 | 64.65 | 116.4 | 168.1 | 219.8 | 271.5 | 323.3 | 23W20 | 150 | +4.5 | +3.09% | 64.62 | 2.32 | 64.62 | 116.3 | 168 | 219.7 | 271.4 | 323.1 | 23W19 | 145.5 | -4.5 | -3% | 64.59 | 2.25 | 64.59 | 116.3 | 167.9 | 219.6 | 271.3 | 323 | 23W18 | 150 | +1 | +0.67% | 64.56 | 2.32 | 64.56 | 116.2 | 167.9 | 219.5 | 271.2 | 322.8 | 23W17 | 149 | -2.5 | -1.65% | 64.53 | 2.31 | 64.53 | 116.2 | 167.8 | 219.4 | 271 | 322.6 | 23W16 | 151.5 | -10 | -6.19% | 64.5 | 2.35 | 64.5 | 116.1 | 167.7 | 219.3 | 270.9 | 322.5 | 23W15 | 161.5 | 0 | 0% | 64.47 | 2.51 | 64.47 | 116 | 167.6 | 219.2 | 270.8 | 322.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W14 | 161.5 | -4.5 | -2.71% | 64.44 | 2.51 | 64.44 | 116 | 167.5 | 219.1 | 270.6 | 322.2 | 23W13 | 166 | -4 | -2.35% | 64.4 | 2.58 | 64.4 | 115.9 | 167.5 | 219 | 270.5 | 322 | 23W12 | 170 | +5 | +3.03% | 64.37 | 2.64 | 64.37 | 115.9 | 167.4 | 218.9 | 270.4 | 321.9 | 23W11 | 165 | +6 | +3.77% | 64.34 | 2.56 | 64.34 | 115.8 | 167.3 | 218.8 | 270.2 | 321.7 | 23W10 | 159 | +9 | +6% | 64.31 | 2.47 | 64.31 | 115.8 | 167.2 | 218.7 | 270.1 | 321.6 | 23W09 | 150 | -1 | -0.66% | 64.28 | 2.33 | 64.28 | 115.7 | 167.1 | 218.6 | 270 | 321.4 | 23W08 | 151 | -2 | -1.31% | 64.25 | 2.35 | 64.25 | 115.6 | 167 | 218.4 | 269.8 | 321.2 | 23W07 | 153 | -1 | -0.65% | 64.22 | 2.38 | 64.22 | 115.6 | 167 | 218.3 | 269.7 | 321.1 | 23W06 | 154 | -9 | -5.52% | 64.19 | 2.4 | 64.19 | 115.5 | 166.9 | 218.2 | 269.6 | 320.9 | 23W05 | 163 | +13.5 | +9.03% | 64.15 | 2.54 | 64.15 | 115.5 | 166.8 | 218.1 | 269.4 | 320.8 | 23W03 | 149.5 | +1 | +0.67% | 64.12 | 2.33 | 64.12 | 115.4 | 166.7 | 218 | 269.3 | 320.6 | 23W02 | 148.5 | +3.5 | +2.41% | 64.09 | 2.32 | 64.09 | 115.4 | 166.6 | 217.9 | 269.2 | 320.5 | 23W01 | 145 | +9 | +6.62% | 64.06 | 2.26 | 64.06 | 115.3 | 166.6 | 217.8 | 269.1 | 320.3 | 22W53 | 136 | -6 | -4.23% | 64.03 | 2.12 | 64.03 | 115.3 | 166.5 | 217.7 | 268.9 | 320.2 | 22W52 | 142 | -10 | -6.58% | 63.83 | 2.22 | 63.83 | 114.9 | 166 | 217 | 268.1 | 319.2 | 22W51 | 152 | 0 | 0% | 63.64 | 2.39 | 63.64 | 114.5 | 165.5 | 216.4 | 267.3 | 318.2 | 22W50 | 152 | -10 | -6.17% | 63.44 | 2.4 | 63.44 | 114.2 | 164.9 | 215.7 | 266.4 | 317.2 | 22W49 | 162 | -4.5 | -2.7% | 63.24 | 2.56 | 63.24 | 113.8 | 164.4 | 215 | 265.6 | 316.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W48 | 166.5 | +2.5 | +1.52% | 63.04 | 2.64 | 63.04 | 113.5 | 163.9 | 214.3 | 264.8 | 315.2 | 22W47 | 164 | +0.5 | +0.31% | 62.85 | 2.61 | 62.85 | 113.1 | 163.4 | 213.7 | 264 | 314.2 | 22W46 | 163.5 | +13 | +8.64% | 62.65 | 2.61 | 62.65 | 112.8 | 162.9 | 213 | 263.1 | 313.2 | 22W45 | 150.5 | +10 | +7.12% | 62.45 | 2.41 | 62.45 | 112.4 | 162.4 | 212.3 | 262.3 | 312.3 | 22W44 | 140.5 | +6.5 | +4.85% | 62.25 | 2.26 | 62.25 | 112.1 | 161.9 | 211.7 | 261.5 | 311.3 | 22W43 | 134 | -5 | -3.6% | 62.06 | 2.16 | 62.06 | 111.7 | 161.3 | 211 | 260.6 | 310.3 | 22W42 | 139 | -4 | -2.8% | 61.86 | 2.25 | 61.86 | 111.3 | 160.8 | 210.3 | 259.8 | 309.3 | 22W41 | 143 | +6 | +4.38% | 61.66 | 2.32 | 61.66 | 111 | 160.3 | 209.7 | 259 | 308.3 | 22W40 | 137 | -17.5 | -11.3% | 61.46 | 2.23 | 61.46 | 110.6 | 159.8 | 209 | 258.2 | 307.3 | 22W39 | 154.5 | -12 | -7.21% | 61.27 | 2.52 | 61.27 | 110.3 | 159.3 | 208.3 | 257.3 | 306.3 | 22W38 | 166.5 | -4.5 | -2.63% | 61.07 | 2.73 | 61.07 | 109.9 | 158.8 | 207.6 | 256.5 | 305.4 | 22W37 | 171 | -3.5 | -2.01% | 60.87 | 2.81 | 60.87 | 109.6 | 158.3 | 207 | 255.7 | 304.4 | 22W36 | 174.5 | -6.5 | -3.59% | 60.68 | 2.88 | 60.68 | 109.2 | 157.8 | 206.3 | 254.8 | 303.4 | 22W35 | 181 | -2.5 | -1.36% | 60.48 | 2.99 | 60.48 | 108.9 | 157.2 | 205.6 | 254 | 302.4 | 22W34 | 183.5 | +7 | +3.97% | 60.28 | 3.04 | 60.28 | 108.5 | 156.7 | 205 | 253.2 | 301.4 | 22W33 | 176.5 | +3 | +1.73% | 60.08 | 2.94 | 60.08 | 108.2 | 156.2 | 204.3 | 252.4 | 300.4 | 22W32 | 173.5 | +1.5 | +0.87% | 59.89 | 2.9 | 59.89 | 107.8 | 155.7 | 203.6 | 251.5 | 299.4 | 22W31 | 172 | -5.5 | -3.1% | 59.69 | 2.88 | 59.69 | 107.4 | 155.2 | 202.9 | 250.7 | 298.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W30 | 177.5 | +12.5 | +7.58% | 59.49 | 2.98 | 59.49 | 107.1 | 154.7 | 202.3 | 249.9 | 297.5 | 22W29 | 165 | -0.5 | -0.3% | 59.29 | 2.78 | 59.29 | 106.7 | 154.2 | 201.6 | 249 | 296.5 | 22W28 | 165.5 | +1.5 | +0.91% | 59.1 | 2.8 | 59.1 | 106.4 | 153.7 | 200.9 | 248.2 | 295.5 | 22W27 | 164 | -20.5 | -11.1% | 58.9 | 2.78 | 58.9 | 106 | 153.1 | 200.3 | 247.4 | 294.5 | 22W26 | 184.5 | -22 | -10.7% | 58.7 | 3.14 | 58.7 | 105.7 | 152.6 | 199.6 | 246.6 | 293.5 | 22W25 | 206.5 | -43.5 | -17.4% | 58.51 | 3.53 | 58.51 | 105.3 | 152.1 | 198.9 | 245.7 | 292.5 | 22W24 | 250 | -15 | -5.66% | 58.31 | 4.29 | 58.31 | 105 | 151.6 | 198.2 | 244.9 | 291.5 | 22W23 | 265 | +20.5 | +8.38% | 58.11 | 4.56 | 58.11 | 104.6 | 151.1 | 197.6 | 244.1 | 290.6 | 22W22 | 244.5 | +1.5 | +0.62% | 57.91 | 4.22 | 57.91 | 104.2 | 150.6 | 196.9 | 243.2 | 289.6 | 22W21 | 243 | +14 | +6.11% | 57.72 | 4.21 | 57.72 | 103.9 | 150.1 | 196.2 | 242.4 | 288.6 | 22W20 | 229 | +15 | +7.01% | 57.52 | 3.98 | 57.52 | 103.5 | 149.5 | 195.6 | 241.6 | 287.6 | 22W19 | 214 | +19 | +9.74% | 57.32 | 3.73 | 57.32 | 103.2 | 149 | 194.9 | 240.8 | 286.6 | 22W18 | 195 | -18 | -8.45% | 57.12 | 3.41 | 57.12 | 102.8 | 148.5 | 194.2 | 239.9 | 285.6 | 22W17 | 213 | -15 | -6.58% | 56.93 | 3.74 | 56.93 | 102.5 | 148 | 193.6 | 239.1 | 284.6 | 22W16 | 228 | -39.5 | -14.8% | 56.73 | 4.02 | 56.73 | 102.1 | 147.5 | 192.9 | 238.3 | 283.6 | 22W15 | 267.5 | -13.5 | -4.8% | 56.53 | 4.73 | 56.53 | 101.8 | 147 | 192.2 | 237.4 | 282.7 | 22W14 | 281 | -53 | -15.9% | 56.34 | 4.99 | 56.34 | 101.4 | 146.5 | 191.5 | 236.6 | 281.7 | 22W13 | 334 | -13.5 | -3.88% | 56.14 | 5.95 | 56.14 | 101 | 146 | 190.9 | 235.8 | 280.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W12 | 347.5 | +53.5 | +18.2% | 55.94 | 6.21 | 55.94 | 100.7 | 145.4 | 190.2 | 234.9 | 279.7 | 22W11 | 294 | +8 | +2.8% | 55.74 | 5.27 | 55.74 | 100.3 | 144.9 | 189.5 | 234.1 | 278.7 | 22W10 | 286 | +29 | +11.3% | 55.55 | 5.15 | 55.55 | 99.98 | 144.4 | 188.9 | 233.3 | 277.7 | 22W09 | 257 | -23.5 | -8.38% | 55.35 | 4.64 | 55.35 | 99.63 | 143.9 | 188.2 | 232.5 | 276.7 | 22W08 | 280.5 | -13.5 | -4.59% | 55.15 | 5.09 | 55.15 | 99.27 | 143.4 | 187.5 | 231.6 | 275.8 | 22W07 | 294 | +12 | +4.26% | 54.95 | 5.35 | 54.95 | 98.92 | 142.9 | 186.8 | 230.8 | 274.8 | 22W05 | 282 | +19.5 | +7.43% | 54.76 | 5.15 | 54.76 | 98.56 | 142.4 | 186.2 | 230 | 273.8 | 22W04 | 262.5 | -4 | -1.5% | 54.56 | 4.81 | 54.56 | 98.21 | 141.9 | 185.5 | 229.1 | 272.8 | 22W03 | 266.5 | +3.5 | +1.33% | 54.36 | 4.9 | 54.36 | 97.85 | 141.3 | 184.8 | 228.3 | 271.8 | 22W02 | 263 | -27 | -9.31% | 54.16 | 4.86 | 54.16 | 97.5 | 140.8 | 184.2 | 227.5 | 270.8 | 22W01 | 290 | -14 | -4.61% | 53.97 | 5.37 | 53.97 | 97.14 | 140.3 | 183.5 | 226.7 | 269.8 | 21W52 | 304 | +9.5 | +3.23% | 53.77 | 5.65 | 53.77 | 96.79 | 139.8 | 182.8 | 225.8 | 268.8 | 21W51 | 294.5 | -3 | -1.01% | 53.74 | 5.48 | 53.74 | 96.74 | 139.7 | 182.7 | 225.7 | 268.7 | 21W50 | 297.5 | +42 | +16.4% | 53.72 | 5.54 | 53.72 | 96.69 | 139.7 | 182.6 | 225.6 | 268.6 | 21W49 | 255.5 | +20 | +8.49% | 53.69 | 4.76 | 53.69 | 96.65 | 139.6 | 182.6 | 225.5 | 268.5 | 21W48 | 235.5 | +44.5 | +23.3% | 53.67 | 4.39 | 53.67 | 96.6 | 139.5 | 182.5 | 225.4 | 268.3 | 21W47 | 191 | +2 | +1.06% | 53.64 | 3.56 | 53.64 | 96.55 | 139.5 | 182.4 | 225.3 | 268.2 | 21W46 | 189 | +20 | +11.8% | 53.62 | 3.53 | 53.62 | 96.51 | 139.4 | 182.3 | 225.2 | 268.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W45 | 169 | +11.5 | +7.3% | 53.59 | 3.15 | 53.59 | 96.46 | 139.3 | 182.2 | 225.1 | 268 | 21W44 | 157.5 | +4 | +2.61% | 53.56 | 2.94 | 53.56 | 96.42 | 139.3 | 182.1 | 225 | 267.8 | 21W43 | 153.5 | -2.5 | -1.6% | 53.54 | 2.87 | 53.54 | 96.37 | 139.2 | 182 | 224.9 | 267.7 | 21W42 | 156 | +0.5 | +0.32% | 53.51 | 2.92 | 53.51 | 96.32 | 139.1 | 181.9 | 224.8 | 267.6 | 21W41 | 155.5 | +4.5 | +2.98% | 53.49 | 2.91 | 53.49 | 96.28 | 139.1 | 181.9 | 224.6 | 267.4 | 21W40 | 151 | -21.5 | -12.5% | 53.46 | 2.82 | 53.46 | 96.23 | 139 | 181.8 | 224.5 | 267.3 | 21W39 | 172.5 | -5.5 | -3.09% | 53.44 | 3.23 | 53.44 | 96.18 | 138.9 | 181.7 | 224.4 | 267.2 | 21W38 | 178 | -6 | -3.26% | 53.41 | 3.33 | 53.41 | 96.14 | 138.9 | 181.6 | 224.3 | 267.1 | 21W37 | 184 | -5 | -2.65% | 53.38 | 3.45 | 53.38 | 96.09 | 138.8 | 181.5 | 224.2 | 266.9 | 21W36 | 189 | +12.5 | +7.08% | 53.36 | 3.54 | 53.36 | 96.05 | 138.7 | 181.4 | 224.1 | 266.8 | 21W35 | 176.5 | +6.5 | +3.82% | 53.33 | 3.31 | 53.33 | 96 | 138.7 | 181.3 | 224 | 266.7 | 21W34 | 170 | -6.5 | -3.68% | 53.31 | 3.19 | 53.31 | 95.95 | 138.6 | 181.2 | 223.9 | 266.5 | 21W33 | 176.5 | -9.5 | -5.11% | 53.28 | 3.31 | 53.28 | 95.91 | 138.5 | 181.2 | 223.8 | 266.4 | 21W32 | 186 | -2 | -1.06% | 53.26 | 3.49 | 53.26 | 95.86 | 138.5 | 181.1 | 223.7 | 266.3 | 21W31 | 188 | -5 | -2.59% | 53.23 | 3.53 | 53.23 | 95.82 | 138.4 | 181 | 223.6 | 266.2 | 21W30 | 193 | -15 | -7.21% | 53.2 | 3.63 | 53.2 | 95.77 | 138.3 | 180.9 | 223.5 | 266 | 21W29 | 208 | +17.5 | +9.19% | 53.18 | 3.91 | 53.18 | 95.72 | 138.3 | 180.8 | 223.4 | 265.9 | 21W28 | 190.5 | +6.5 | +3.53% | 53.15 | 3.58 | 53.15 | 95.68 | 138.2 | 180.7 | 223.2 | 265.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W27 | 184 | 0 | 0% | 53.13 | 3.46 | 53.13 | 95.63 | 138.1 | 180.6 | 223.1 | 265.6 | 21W26 | 184 | +5 | +2.79% | 53.1 | 3.47 | 53.1 | 95.58 | 138.1 | 180.5 | 223 | 265.5 | 21W25 | 179 | +6.5 | +3.77% | 53.08 | 3.37 | 53.08 | 95.54 | 138 | 180.5 | 222.9 | 265.4 | 21W24 | 172.5 | +2 | +1.17% | 53.05 | 3.25 | 53.05 | 95.49 | 137.9 | 180.4 | 222.8 | 265.3 | 21W23 | 170.5 | +3 | +1.79% | 53.03 | 3.22 | 53.03 | 95.45 | 137.9 | 180.3 | 222.7 | 265.1 | 21W22 | 167.5 | +10.5 | +6.69% | 53 | 3.16 | 53 | 95.4 | 137.8 | 180.2 | 222.6 | 265 | 21W21 | 157 | +8 | +5.37% | 52.97 | 2.96 | 52.97 | 95.35 | 137.7 | 180.1 | 222.5 | 264.9 | 21W20 | 149 | -22 | -12.9% | 52.95 | 2.81 | 52.95 | 95.31 | 137.7 | 180 | 222.4 | 264.7 | 21W19 | 171 | -21 | -10.9% | 52.92 | 3.23 | 52.92 | 95.26 | 137.6 | 179.9 | 222.3 | 264.6 | 21W18 | 192 | -4.5 | -2.29% | 52.9 | 3.63 | 52.9 | 95.21 | 137.5 | 179.8 | 222.2 | 264.5 | 21W17 | 196.5 | +49.5 | +33.7% | 52.87 | 3.72 | 52.87 | 95.17 | 137.5 | 179.8 | 222.1 | 264.4 | 21W16 | 147 | -4 | -2.65% | 52.85 | 2.78 | 52.85 | 95.12 | 137.4 | 179.7 | 222 | 264.2 | 21W15 | 151 | +14 | +10.2% | 52.82 | 2.86 | 52.82 | 95.08 | 137.3 | 179.6 | 221.8 | 264.1 | 21W14 | 137 | 0 | 0% | 52.79 | 2.59 | 52.79 | 95.03 | 137.3 | 179.5 | 221.7 | 264 | 21W13 | 137 | +2 | +1.48% | 52.77 | 2.6 | 52.77 | 94.98 | 137.2 | 179.4 | 221.6 | 263.8 | 21W12 | 135 | -1.5 | -1.1% | 52.74 | 2.56 | 52.74 | 94.94 | 137.1 | 179.3 | 221.5 | 263.7 | 21W11 | 136.5 | -4.5 | -3.19% | 52.72 | 2.59 | 52.72 | 94.89 | 137.1 | 179.2 | 221.4 | 263.6 | 21W10 | 141 | -9 | -6% | 52.69 | 2.68 | 52.69 | 94.84 | 137 | 179.2 | 221.3 | 263.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W09 | 150 | 0 | 0% | 52.67 | 2.85 | 52.67 | 94.8 | 136.9 | 179.1 | 221.2 | 263.3 | 21W08 | 150 | +23 | +18.1% | 52.64 | 2.85 | 52.64 | 94.75 | 136.9 | 179 | 221.1 | 263.2 | 21W06 | 127 | -1 | -0.78% | 52.61 | 2.41 | 52.61 | 94.71 | 136.8 | 178.9 | 221 | 263.1 | 21W05 | 128 | -19 | -12.9% | 52.59 | 2.43 | 52.59 | 94.66 | 136.7 | 178.8 | 220.9 | 262.9 | 21W04 | 147 | +6 | +4.26% | 52.56 | 2.8 | 52.56 | 94.61 | 136.7 | 178.7 | 220.8 | 262.8 | 21W03 | 141 | -2.5 | -1.74% | 52.54 | 2.68 | 52.54 | 94.57 | 136.6 | 178.6 | 220.7 | 262.7 | 21W02 | 143.5 | +8.5 | +6.3% | 52.51 | 2.73 | 52.51 | 94.52 | 136.5 | 178.5 | 220.5 | 262.6 | 21W01 | 135 | +2.5 | +1.89% | 52.49 | 2.57 | 52.49 | 94.47 | 136.5 | 178.5 | 220.4 | 262.4 | 20W52 | 132.5 | -3.5 | -2.57% | 52.46 | 2.53 | 52.46 | 94.43 | 136.4 | 178.4 | 220.3 | 262.3 | 20W51 | 136 | +1 | +0.74% | 52.46 | 2.59 | 52.46 | 94.43 | 136.4 | 178.4 | 220.3 | 262.3 | 20W50 | 135 | -11.5 | -7.85% | 52.46 | 2.57 | 52.46 | 94.44 | 136.4 | 178.4 | 220.4 | 262.3 | 20W49 | 146.5 | +10 | +7.33% | 52.47 | 2.79 | 52.47 | 94.44 | 136.4 | 178.4 | 220.4 | 262.3 | 20W48 | 136.5 | +12.5 | +10.1% | 52.47 | 2.6 | 52.47 | 94.44 | 136.4 | 178.4 | 220.4 | 262.3 | 20W47 | 124 | +9.5 | +8.3% | 52.47 | 2.36 | 52.47 | 94.45 | 136.4 | 178.4 | 220.4 | 262.4 | 20W46 | 114.5 | -6.5 | -5.37% | 52.47 | 2.18 | 52.47 | 94.45 | 136.4 | 178.4 | 220.4 | 262.4 | 20W45 | 121 | +8 | +7.08% | 52.48 | 2.31 | 52.48 | 94.46 | 136.4 | 178.4 | 220.4 | 262.4 | 20W44 | 113 | -8.5 | -7% | 52.48 | 2.15 | 52.48 | 94.46 | 136.4 | 178.4 | 220.4 | 262.4 | 20W43 | 121.5 | -1 | -0.82% | 52.48 | 2.32 | 52.48 | 94.47 | 136.5 | 178.4 | 220.4 | 262.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W42 | 122.5 | +15 | +14% | 52.48 | 2.33 | 52.48 | 94.47 | 136.5 | 178.4 | 220.4 | 262.4 | 20W41 | 107.5 | +2.5 | +2.38% | 52.49 | 2.05 | 52.49 | 94.47 | 136.5 | 178.5 | 220.4 | 262.4 | 20W40 | 105 | +2 | +1.94% | 52.49 | 2 | 52.49 | 94.48 | 136.5 | 178.5 | 220.4 | 262.4 | 20W39 | 103 | -9 | -8.04% | 52.49 | 1.96 | 52.49 | 94.48 | 136.5 | 178.5 | 220.5 | 262.4 | 20W38 | 112 | +7.5 | +7.18% | 52.49 | 2.13 | 52.49 | 94.49 | 136.5 | 178.5 | 220.5 | 262.5 | 20W37 | 104.5 | +1.5 | +1.46% | 52.49 | 1.99 | 52.49 | 94.49 | 136.5 | 178.5 | 220.5 | 262.5 | 20W36 | 103 | -1 | -0.96% | 52.5 | 1.96 | 52.5 | 94.49 | 136.5 | 178.5 | 220.5 | 262.5 | 20W35 | 104 | -3.5 | -3.26% | 52.5 | 1.98 | 52.5 | 94.5 | 136.5 | 178.5 | 220.5 | 262.5 | 20W34 | 107.5 | -11 | -9.28% | 52.5 | 2.05 | 52.5 | 94.5 | 136.5 | 178.5 | 220.5 | 262.5 | 20W33 | 118.5 | -7.5 | -5.95% | 52.5 | 2.26 | 52.5 | 94.51 | 136.5 | 178.5 | 220.5 | 262.5 | 20W32 | 126 | -4 | -3.08% | 52.51 | 2.4 | 52.51 | 94.51 | 136.5 | 178.5 | 220.5 | 262.5 | 20W31 | 130 | -0.5 | -0.38% | 52.51 | 2.48 | 52.51 | 94.52 | 136.5 | 178.5 | 220.5 | 262.5 | 20W30 | 130.5 | +2 | +1.56% | 52.51 | 2.49 | 52.51 | 94.52 | 136.5 | 178.5 | 220.5 | 262.6 | 20W29 | 128.5 | -5.5 | -4.1% | 52.51 | 2.45 | 52.51 | 94.52 | 136.5 | 178.5 | 220.6 | 262.6 | 20W28 | 134 | +1 | +0.75% | 52.52 | 2.55 | 52.52 | 94.53 | 136.5 | 178.6 | 220.6 | 262.6 | 20W27 | 133 | +4 | +3.1% | 52.52 | 2.53 | 52.52 | 94.53 | 136.5 | 178.6 | 220.6 | 262.6 | 20W26 | 129 | -3 | -2.27% | 52.52 | 2.46 | 52.52 | 94.54 | 136.6 | 178.6 | 220.6 | 262.6 | 20W25 | 132 | -14.5 | -9.9% | 52.52 | 2.51 | 52.52 | 94.54 | 136.6 | 178.6 | 220.6 | 262.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W24 | 146.5 | -3.5 | -2.33% | 52.52 | 2.79 | 52.52 | 94.54 | 136.6 | 178.6 | 220.6 | 262.6 | 20W23 | 150 | -8 | -5.06% | 52.53 | 2.86 | 52.53 | 94.55 | 136.6 | 178.6 | 220.6 | 262.6 | 20W22 | 158 | +7 | +4.64% | 52.53 | 3.01 | 52.53 | 94.55 | 136.6 | 178.6 | 220.6 | 262.6 | 20W21 | 151 | -1 | -0.66% | 52.53 | 2.87 | 52.53 | 94.56 | 136.6 | 178.6 | 220.6 | 262.7 | 20W20 | 152 | -9.5 | -5.88% | 52.53 | 2.89 | 52.53 | 94.56 | 136.6 | 178.6 | 220.6 | 262.7 | 20W19 | 161.5 | +13 | +8.75% | 52.54 | 3.07 | 52.54 | 94.57 | 136.6 | 178.6 | 220.7 | 262.7 | 20W18 | 148.5 | +12.5 | +9.19% | 52.54 | 2.83 | 52.54 | 94.57 | 136.6 | 178.6 | 220.7 | 262.7 | 20W17 | 136 | +4.5 | +3.42% | 52.54 | 2.59 | 52.54 | 94.57 | 136.6 | 178.6 | 220.7 | 262.7 | 20W16 | 131.5 | -0.5 | -0.38% | 52.54 | 2.5 | 52.54 | 94.58 | 136.6 | 178.6 | 220.7 | 262.7 | 20W15 | 132 | +6.5 | +5.18% | 52.55 | 2.51 | 52.55 | 94.58 | 136.6 | 178.7 | 220.7 | 262.7 | 20W14 | 125.5 | -1.5 | -1.18% | 52.55 | 2.39 | 52.55 | 94.59 | 136.6 | 178.7 | 220.7 | 262.7 | 20W13 | 127 | -11 | -7.97% | 52.55 | 2.42 | 52.55 | 94.59 | 136.6 | 178.7 | 220.7 | 262.8 | 20W12 | 138 | -1 | -0.72% | 52.55 | 2.63 | 52.55 | 94.59 | 136.6 | 178.7 | 220.7 | 262.8 | 20W11 | 139 | -3 | -2.11% | 52.55 | 2.64 | 52.55 | 94.6 | 136.6 | 178.7 | 220.7 | 262.8 | 20W10 | 142 | +2 | +1.43% | 52.56 | 2.7 | 52.56 | 94.6 | 136.6 | 178.7 | 220.7 | 262.8 | 20W09 | 140 | -7 | -4.76% | 52.56 | 2.66 | 52.56 | 94.61 | 136.7 | 178.7 | 220.7 | 262.8 | 20W08 | 147 | +28 | +23.5% | 52.56 | 2.8 | 52.56 | 94.61 | 136.7 | 178.7 | 220.8 | 262.8 | 20W07 | 119 | +6 | +5.31% | 52.56 | 2.26 | 52.56 | 94.61 | 136.7 | 178.7 | 220.8 | 262.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W06 | 113 | +2 | +1.8% | 52.57 | 2.15 | 52.57 | 94.62 | 136.7 | 178.7 | 220.8 | 262.8 | 20W05 | 111 | -1.5 | -1.33% | 52.57 | 2.11 | 52.57 | 94.62 | 136.7 | 178.7 | 220.8 | 262.8 | 20W04 | 112.5 | -1 | -0.88% | 52.57 | 2.14 | 52.57 | 94.63 | 136.7 | 178.7 | 220.8 | 262.9 | 20W03 | 113.5 | +1.5 | +1.34% | 52.57 | 2.16 | 52.57 | 94.63 | 136.7 | 178.7 | 220.8 | 262.9 | 20W02 | 112 | -4.5 | -3.86% | 52.58 | 2.13 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 20W01 | 116.5 | -2 | -1.69% | 52.58 | 2.22 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W52 | 118.5 | +3.5 | +3.04% | 52.58 | 2.25 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W51 | 115 | +3 | +2.68% | 52.58 | 2.19 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W50 | 112 | -0.5 | -0.44% | 52.58 | 2.13 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W49 | 112.5 | +4.5 | +4.17% | 52.58 | 2.14 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W48 | 108 | -0.5 | -0.46% | 52.58 | 2.05 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W47 | 108.5 | -4 | -3.56% | 52.58 | 2.06 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W46 | 112.5 | -1 | -0.88% | 52.58 | 2.14 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W45 | 113.5 | -4.5 | -3.81% | 52.58 | 2.16 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W44 | 118 | -3 | -2.48% | 52.58 | 2.24 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W43 | 121 | +2 | +1.68% | 52.58 | 2.3 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W42 | 119 | +12 | +11.2% | 52.58 | 2.26 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W41 | 107 | +3 | +2.88% | 52.58 | 2.03 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19W40 | 104 | +3 | +2.97% | 52.58 | 1.98 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W39 | 101 | -2 | -1.94% | 52.58 | 1.92 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W38 | 103 | +1 | +0.98% | 52.58 | 1.96 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W37 | 102 | -2 | -1.92% | 52.58 | 1.94 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W36 | 104 | +1.5 | +1.46% | 52.58 | 1.98 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W35 | 102.5 | -2.5 | -2.38% | 52.58 | 1.95 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W34 | 105 | 0 | 0% | 52.58 | 2 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W33 | 105 | +3.5 | +3.45% | 52.58 | 2 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W32 | 101.5 | -7 | -6.45% | 52.58 | 1.93 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W31 | 108.5 | -6.5 | -5.65% | 52.58 | 2.06 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W30 | 115 | +7 | +6.48% | 52.58 | 2.19 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W29 | 108 | +0.5 | +0.47% | 52.58 | 2.05 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W28 | 107.5 | -15.5 | -12.6% | 52.58 | 2.04 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W27 | 123 | +1.5 | +1.23% | 52.58 | 2.34 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W26 | 121.5 | -3.5 | -2.8% | 52.58 | 2.31 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W25 | 125 | +19.5 | +18.5% | 52.58 | 2.38 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W24 | 105.5 | +5.6 | +5.61% | 52.58 | 2.01 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W23 | 99.9 | -3.1 | -3.01% | 52.58 | 1.9 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19W22 | 103 | +1 | +0.98% | 52.58 | 1.96 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W21 | 102 | -1 | -0.97% | 52.58 | 1.94 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W20 | 103 | -6 | -5.5% | 52.58 | 1.96 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W19 | 109 | -10 | -8.4% | 52.58 | 2.07 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W18 | 119 | -4 | -3.25% | 52.58 | 2.26 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19W17 | 123 | +3 | +2.5% | 52.58 | 2.34 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 |
|