* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
|---|
| 04/18 | 174 | +4.5 | +2.65% | 65.62 | 2.65 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 04/17 | 169.5 | +4.5 | +2.73% | 65.62 | 2.58 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 04/16 | 165 | -6 | -3.51% | 65.62 | 2.51 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 04/15 | 171 | -3.5 | -2.01% | 65.62 | 2.61 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 04/12 | 174.5 | +1.5 | +0.87% | 65.62 | 2.66 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 04/11 | 173 | 0 | 0% | 65.62 | 2.64 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 04/10 | 173 | +4 | +2.37% | 65.62 | 2.64 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 04/09 | 169 | -1.5 | -0.88% | 65.62 | 2.58 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 04/08 | 170.5 | +0.5 | +0.29% | 65.62 | 2.6 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 04/03 | 170 | +2 | +1.19% | 65.62 | 2.59 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 04/02 | 168 | -0.5 | -0.3% | 65.62 | 2.56 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 04/01 | 168.5 | +2 | +1.2% | 65.62 | 2.57 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 03/29 | 166.5 | +2 | +1.22% | 65.62 | 2.54 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 03/28 | 164.5 | -0.5 | -0.3% | 65.62 | 2.51 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 03/27 | 165 | +1.5 | +0.92% | 65.62 | 2.51 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 03/26 | 163.5 | -4.5 | -2.68% | 65.62 | 2.49 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 03/25 | 168 | 0 | 0% | 65.62 | 2.56 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 03/22 | 168 | +2.5 | +1.51% | 65.62 | 2.56 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
| 03/21 | 165.5 | +4.5 | +2.8% | 65.62 | 2.52 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 03/20 | 161 | -2 | -1.23% | 65.62 | 2.45 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 03/19 | 163 | +3 | +1.88% | 65.62 | 2.48 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 03/18 | 160 | -0.5 | -0.31% | 65.62 | 2.44 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 03/15 | 160.5 | -4 | -2.43% | 65.62 | 2.45 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 03/14 | 164.5 | +2 | +1.23% | 65.62 | 2.51 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 03/13 | 162.5 | -3.5 | -2.11% | 65.62 | 2.48 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 03/12 | 166 | +4.5 | +2.79% | 65.62 | 2.53 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 03/11 | 161.5 | -1 | -0.62% | 65.62 | 2.46 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 03/08 | 162.5 | +1.5 | +0.93% | 65.62 | 2.48 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 03/07 | 161 | +3 | +1.9% | 65.62 | 2.45 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 03/06 | 158 | -1 | -0.63% | 65.62 | 2.41 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 03/05 | 159 | 0 | 0% | 65.62 | 2.42 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 03/04 | 159 | +2 | +1.27% | 65.62 | 2.42 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 03/01 | 157 | +0.5 | +0.32% | 65.62 | 2.39 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 02/29 | 156.5 | -1 | -0.63% | 65.62 | 2.38 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 02/27 | 157.5 | -3.5 | -2.17% | 65.62 | 2.4 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 02/26 | 161 | +0.5 | +0.31% | 65.62 | 2.45 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
| 02/23 | 160.5 | +0.5 | +0.31% | 65.62 | 2.45 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 02/22 | 160 | +5.5 | +3.56% | 65.62 | 2.44 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 02/21 | 154.5 | -1 | -0.64% | 65.62 | 2.35 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 02/20 | 155.5 | -0.5 | -0.32% | 65.62 | 2.37 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 02/19 | 156 | +2 | +1.3% | 65.62 | 2.38 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 02/16 | 154 | -2.5 | -1.6% | 65.62 | 2.35 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 02/15 | 156.5 | -4.5 | -2.8% | 65.62 | 2.38 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 02/05 | 161 | -0.5 | -0.31% | 65.62 | 2.45 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 02/02 | 161.5 | 0 | 0% | 65.62 | 2.46 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 02/01 | 161.5 | -0.5 | -0.31% | 65.62 | 2.46 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 01/31 | 162 | -1.5 | -0.92% | 65.62 | 2.47 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 01/30 | 163.5 | -1.5 | -0.91% | 65.62 | 2.49 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 01/29 | 165 | +2 | +1.23% | 65.62 | 2.51 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 01/26 | 163 | -1.5 | -0.91% | 65.62 | 2.48 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 01/25 | 164.5 | 0 | 0% | 65.62 | 2.51 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 01/24 | 164.5 | +3.5 | +2.17% | 65.62 | 2.51 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 01/23 | 161 | -0.5 | -0.31% | 65.62 | 2.45 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 01/22 | 161.5 | +1.5 | +0.94% | 65.62 | 2.46 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
| 01/19 | 160 | +2 | +1.27% | 65.62 | 2.44 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 01/18 | 158 | -0.5 | -0.32% | 65.62 | 2.41 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 01/17 | 158.5 | -3.5 | -2.16% | 65.62 | 2.42 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 01/16 | 162 | -2.5 | -1.52% | 65.62 | 2.47 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 01/15 | 164.5 | +1.5 | +0.92% | 65.62 | 2.51 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 01/12 | 163 | -2 | -1.21% | 65.62 | 2.48 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 01/11 | 165 | +1.5 | +0.92% | 65.62 | 2.51 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 01/10 | 163.5 | 0 | 0% | 65.62 | 2.49 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 01/09 | 163.5 | -0.5 | -0.3% | 65.62 | 2.49 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 01/08 | 164 | 0 | 0% | 65.62 | 2.5 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 01/05 | 164 | -0.5 | -0.3% | 65.62 | 2.5 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 01/04 | 164.5 | -2 | -1.2% | 65.62 | 2.51 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 01/03 | 166.5 | -0.5 | -0.3% | 65.62 | 2.54 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 01/02 | 167 | -1.5 | -0.89% | 65.62 | 2.54 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 12/29 | 168.5 | -3 | -1.75% | 65.62 | 2.57 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 12/28 | 171.5 | -0.5 | -0.29% | 65.62 | 2.61 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 12/27 | 172 | -17 | -8.99% | 65.62 | 2.62 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 12/26 | 189 | -1 | -0.53% | 65.62 | 2.88 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
| 12/25 | 190 | +2 | +1.06% | 65.62 | 2.9 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 12/22 | 188 | -1 | -0.53% | 65.62 | 2.86 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 12/21 | 189 | +5 | +2.72% | 65.62 | 2.88 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 12/20 | 184 | 0 | 0% | 65.62 | 2.8 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 12/19 | 184 | +3.5 | +1.94% | 65.62 | 2.8 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 12/18 | 180.5 | -3 | -1.63% | 65.62 | 2.75 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 12/15 | 183.5 | +16.5 | +9.88% | 65.62 | 2.8 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 12/14 | 167 | +3.5 | +2.14% | 65.62 | 2.54 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 12/13 | 163.5 | -1.5 | -0.91% | 65.62 | 2.49 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 12/12 | 165 | +4 | +2.48% | 65.62 | 2.51 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 12/11 | 161 | +0.5 | +0.31% | 65.62 | 2.45 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 12/08 | 160.5 | +5 | +3.22% | 65.62 | 2.45 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 12/07 | 155.5 | -2 | -1.27% | 65.62 | 2.37 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 12/06 | 157.5 | +1.5 | +0.96% | 65.62 | 2.4 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 12/05 | 156 | -3 | -1.89% | 65.62 | 2.38 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 12/04 | 159 | -3 | -1.85% | 65.62 | 2.42 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 12/01 | 162 | -2 | -1.22% | 65.62 | 2.47 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 11/30 | 164 | +4 | +2.5% | 65.62 | 2.5 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
| 11/29 | 160 | +1 | +0.63% | 65.62 | 2.44 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 11/28 | 159 | +5.5 | +3.58% | 65.62 | 2.42 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 11/27 | 153.5 | -1.5 | -0.97% | 65.62 | 2.34 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 11/24 | 155 | 0 | 0% | 65.62 | 2.36 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 11/23 | 155 | +1 | +0.65% | 65.62 | 2.36 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 11/22 | 154 | -0.5 | -0.32% | 65.62 | 2.35 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 11/21 | 154.5 | -2.5 | -1.59% | 65.62 | 2.35 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 11/20 | 157 | -2 | -1.26% | 65.62 | 2.39 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 11/17 | 159 | +1.5 | +0.95% | 65.62 | 2.42 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 11/16 | 157.5 | +0.5 | +0.32% | 65.62 | 2.4 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 11/15 | 157 | -1 | -0.63% | 65.62 | 2.39 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 11/14 | 158 | -0.5 | -0.32% | 65.62 | 2.41 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 11/13 | 158.5 | -1.5 | -0.94% | 65.62 | 2.42 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 11/10 | 160 | +2.5 | +1.59% | 65.62 | 2.44 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 11/09 | 157.5 | +1 | +0.64% | 65.62 | 2.4 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 11/08 | 156.5 | -4 | -2.49% | 65.62 | 2.38 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 11/07 | 160.5 | -0.5 | -0.31% | 65.62 | 2.45 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 11/06 | 161 | +4.5 | +2.88% | 65.62 | 2.45 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
| 11/03 | 156.5 | 0 | 0% | 65.62 | 2.38 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 11/02 | 156.5 | +1 | +0.64% | 65.62 | 2.38 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 11/01 | 155.5 | 0 | 0% | 65.62 | 2.37 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 10/31 | 155.5 | +0.5 | +0.32% | 65.62 | 2.37 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 10/30 | 155 | 0 | 0% | 65.62 | 2.36 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 10/27 | 155 | +3 | +1.97% | 65.62 | 2.36 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 10/26 | 152 | -2 | -1.3% | 65.62 | 2.32 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 10/25 | 154 | +0.5 | +0.33% | 65.62 | 2.35 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 10/24 | 153.5 | +1.5 | +0.99% | 65.62 | 2.34 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 10/23 | 152 | +0.5 | +0.33% | 65.62 | 2.32 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 10/20 | 151.5 | 0 | 0% | 65.62 | 2.31 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 10/19 | 151.5 | -2 | -1.3% | 65.62 | 2.31 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 10/18 | 153.5 | +0.5 | +0.33% | 65.62 | 2.34 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 10/17 | 153 | +0.5 | +0.33% | 65.62 | 2.33 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 10/16 | 152.5 | -3 | -1.93% | 65.62 | 2.32 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 10/13 | 155.5 | +2 | +1.3% | 65.62 | 2.37 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 10/12 | 153.5 | +0.5 | +0.33% | 65.62 | 2.34 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 10/11 | 153 | +2.5 | +1.66% | 65.62 | 2.33 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
| 10/06 | 150.5 | +1.5 | +1.01% | 65.62 | 2.29 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 10/05 | 149 | +0.5 | +0.34% | 65.62 | 2.27 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 10/04 | 148.5 | +0.5 | +0.34% | 65.62 | 2.26 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 10/03 | 148 | +0.5 | +0.34% | 65.62 | 2.26 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 10/02 | 147.5 | +4 | +2.79% | 65.62 | 2.25 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 09/28 | 143.5 | +0.5 | +0.35% | 65.62 | 2.19 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 09/27 | 143 | 0 | 0% | 65.62 | 2.18 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 09/26 | 143 | -1.5 | -1.04% | 65.62 | 2.18 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 09/25 | 144.5 | +1 | +0.7% | 65.62 | 2.2 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 09/22 | 143.5 | +1 | +0.7% | 65.62 | 2.19 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 09/21 | 142.5 | -3 | -2.06% | 65.62 | 2.17 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 09/20 | 145.5 | -0.5 | -0.34% | 65.62 | 2.22 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 09/19 | 146 | -2.5 | -1.68% | 65.62 | 2.22 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 09/18 | 148.5 | -1.5 | -1% | 65.62 | 2.26 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 09/15 | 150 | +0.5 | +0.33% | 65.62 | 2.29 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 09/14 | 149.5 | +1 | +0.67% | 65.62 | 2.28 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 09/13 | 148.5 | +2 | +1.37% | 65.62 | 2.26 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 09/12 | 146.5 | +3 | +2.09% | 65.62 | 2.23 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
| 09/11 | 143.5 | 0 | 0% | 65.62 | 2.19 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 09/08 | 143.5 | -1.5 | -1.03% | 65.62 | 2.19 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 09/07 | 145 | 0 | 0% | 65.62 | 2.21 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 09/06 | 145 | -1.5 | -1.02% | 65.62 | 2.21 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 09/05 | 146.5 | +0.5 | +0.34% | 65.62 | 2.23 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 09/04 | 146 | +0.5 | +0.34% | 65.62 | 2.22 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 09/01 | 145.5 | +1.5 | +1.04% | 65.62 | 2.22 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 08/31 | 144 | +1 | +0.7% | 65.62 | 2.19 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 08/30 | 143 | +3 | +2.14% | 65.62 | 2.18 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 08/29 | 140 | -1.5 | -1.06% | 65.62 | 2.13 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 08/28 | 141.5 | +2 | +1.43% | 65.62 | 2.16 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 08/25 | 139.5 | -1 | -0.71% | 65.62 | 2.13 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 08/24 | 140.5 | +0.5 | +0.36% | 65.62 | 2.14 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 08/23 | 140 | +2 | +1.45% | 65.62 | 2.13 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 08/22 | 138 | 0 | 0% | 65.62 | 2.1 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 08/21 | 138 | 0 | 0% | 65.62 | 2.1 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 08/18 | 138 | -2.5 | -1.78% | 65.62 | 2.1 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 08/17 | 140.5 | +2 | +1.44% | 65.62 | 2.14 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
| 08/16 | 138.5 | -0.5 | -0.36% | 65.62 | 2.11 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 08/15 | 139 | -1 | -0.71% | 65.62 | 2.12 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 08/14 | 140 | -3.5 | -2.44% | 65.62 | 2.13 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 08/11 | 143.5 | -3 | -2.05% | 65.62 | 2.19 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 08/10 | 146.5 | +1.5 | +1.03% | 65.62 | 2.23 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 08/09 | 145 | -2.5 | -1.69% | 65.62 | 2.21 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 08/08 | 147.5 | -3 | -1.99% | 65.62 | 2.25 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 08/07 | 150.5 | -2.5 | -1.63% | 65.62 | 2.29 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 08/04 | 153 | 0 | 0% | 65.62 | 2.33 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 08/02 | 153 | -6.5 | -4.08% | 65.62 | 2.33 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 08/01 | 159.5 | 0 | 0% | 65.62 | 2.43 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 07/31 | 159.5 | -4.5 | -2.74% | 65.62 | 2.43 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 07/28 | 164 | +1.5 | +0.92% | 65.62 | 2.5 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 07/27 | 162.5 | +0.5 | +0.31% | 65.62 | 2.48 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 07/26 | 162 | -2 | -1.22% | 65.62 | 2.47 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 07/25 | 164 | +5.5 | +3.47% | 65.62 | 2.5 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 07/24 | 158.5 | -1 | -0.63% | 65.62 | 2.42 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 07/21 | 159.5 | -2 | -1.24% | 65.62 | 2.43 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
| 07/20 | 161.5 | 0 | 0% | 65.62 | 2.46 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 07/19 | 161.5 | -4 | -2.42% | 65.62 | 2.46 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 07/18 | 165.5 | +1 | +0.61% | 65.62 | 2.52 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 07/17 | 164.5 | -4.5 | -2.66% | 65.62 | 2.51 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 07/14 | 169 | +7.5 | +4.64% | 65.62 | 2.58 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 07/13 | 161.5 | -2.5 | -1.52% | 65.62 | 2.46 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 07/12 | 164 | +5.5 | +3.47% | 65.62 | 2.5 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 07/11 | 158.5 | +5.5 | +3.59% | 65.62 | 2.42 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 07/10 | 160.5 | +0.5 | +0.31% | 65.62 | 2.45 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 07/07 | 160 | -1 | -0.62% | 65.62 | 2.44 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 07/06 | 161 | 0 | 0% | 65.62 | 2.45 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 07/05 | 161 | -3 | -1.83% | 65.62 | 2.45 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 07/04 | 164 | -4 | -2.38% | 65.62 | 2.5 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 07/03 | 168 | +0.5 | +0.3% | 65.62 | 2.56 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 06/30 | 167.5 | +1.5 | +0.9% | 65.62 | 2.55 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 06/29 | 166 | -1 | -0.6% | 65.62 | 2.53 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 06/28 | 167 | -0.5 | -0.3% | 65.62 | 2.54 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 06/27 | 167.5 | +3.5 | +2.13% | 65.62 | 2.55 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
| 06/26 | 164 | +0.5 | +0.31% | 65.62 | 2.5 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 06/21 | 163.5 | -1.5 | -0.91% | 65.62 | 2.49 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 06/20 | 165 | -3 | -1.79% | 65.62 | 2.51 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 06/19 | 168 | +1.5 | +0.9% | 65.62 | 2.56 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 06/16 | 166.5 | -1.5 | -0.89% | 65.62 | 2.54 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 06/15 | 168 | +0.5 | +0.3% | 65.62 | 2.56 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 06/14 | 167.5 | +4 | +2.45% | 65.62 | 2.55 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 06/13 | 163.5 | +5.5 | +3.48% | 65.62 | 2.49 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 06/12 | 158 | -1 | -0.63% | 65.62 | 2.41 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 06/09 | 159 | +1 | +0.63% | 65.62 | 2.42 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 06/08 | 158 | +0.5 | +0.32% | 65.62 | 2.41 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 06/07 | 157.5 | -7.5 | -4.55% | 65.62 | 2.4 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 06/06 | 165 | 0 | 0% | 65.62 | 2.51 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 06/05 | 165 | -3.5 | -2.08% | 65.62 | 2.51 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 06/02 | 168.5 | +5 | +3.06% | 65.62 | 2.57 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 06/01 | 163.5 | -2.5 | -1.51% | 65.62 | 2.49 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 05/31 | 166 | +1.5 | +0.91% | 65.62 | 2.53 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 05/30 | 164.5 | +7.5 | +4.78% | 65.62 | 2.51 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
| 05/29 | 157 | +4 | +2.61% | 65.62 | 2.39 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 05/26 | 153 | +2 | +1.32% | 65.62 | 2.33 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 05/25 | 151 | 0 | 0% | 65.62 | 2.3 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 05/24 | 151 | -0.5 | -0.33% | 65.62 | 2.3 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 05/23 | 151.5 | +1.5 | +1% | 65.62 | 2.31 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 05/22 | 150 | 0 | 0% | 65.62 | 2.29 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 05/19 | 150 | -1 | -0.66% | 65.62 | 2.29 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 05/18 | 151 | +2.5 | +1.68% | 65.62 | 2.3 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 05/17 | 148.5 | +2 | +1.37% | 65.62 | 2.26 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 05/16 | 146.5 | +1.5 | +1.03% | 65.62 | 2.23 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 05/15 | 145 | -0.5 | -0.34% | 65.62 | 2.21 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 05/12 | 145.5 | +1 | +0.69% | 65.62 | 2.22 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 05/11 | 144.5 | -1.5 | -1.03% | 65.62 | 2.2 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 05/10 | 146 | -3.5 | -2.34% | 65.62 | 2.22 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 05/09 | 149.5 | -2 | -1.32% | 65.62 | 2.28 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 05/08 | 151.5 | +1.5 | +1% | 65.62 | 2.31 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 05/05 | 150 | +3 | +2.04% | 65.62 | 2.29 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 05/04 | 147 | -1.5 | -1.01% | 65.62 | 2.24 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
| 05/03 | 148.5 | -2 | -1.33% | 65.62 | 2.26 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 05/02 | 150.5 | +1.5 | +1.01% | 65.62 | 2.29 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 04/28 | 149 | +4.5 | +3.11% | 65.62 | 2.27 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 04/27 | 144.5 | -0.5 | -0.34% | 65.62 | 2.2 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 04/26 | 145 | -0.5 | -0.34% | 65.62 | 2.21 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 04/25 | 145.5 | -7 | -4.59% | 65.62 | 2.22 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 04/24 | 152.5 | +1 | +0.66% | 65.62 | 2.32 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 04/21 | 151.5 | +0.5 | +0.33% | 65.62 | 2.31 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
| 04/20 | 151 | -3.5 | -2.27% | 65.62 | 2.3 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 |
