Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3511 矽瑪資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26 25.9 +0.1 +0.39% 2.12% 26.3 26.3 25.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
50129.9萬 41 1.2張/筆 25.98元 1.41 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
112294.5萬 183 0.6張/筆 26.22元 -0.55 (-2.08%)

連漲連跌: 首日上漲  ( +0.1元 / +0.39%)        
財報評分: 最新40分 / 平均49分        上櫃指數: 245.36 (2.71 / +1.12%)

3511 矽瑪 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
24M0426-0.1-0.38%18.491.4118.4925.8933.2840.6848.0755.47
24M0326.1-0.65-2.43%18.491.4118.4925.8933.2840.6848.0755.47
24M0226.75-0.5-1.83%18.491.4518.4925.8933.2840.6848.0755.47
24M0127.25-0.85-3.02%18.491.4718.4925.8933.2840.6848.0755.47
23M1228.1-0.55-1.92%18.491.5218.4925.8933.2840.6848.0755.47
23M1128.65+0.3+1.06%18.781.5318.7826.333.8141.3248.8356.35
23M1028.35-1.7-5.66%19.081.4919.0826.734.3441.9649.657.22
23M0930.05-0.95-3.06%19.371.5519.3727.1134.8642.6150.3658.1
23M0831-0.65-2.05%19.661.5819.6627.5235.3943.2551.1258.98
23M0731.65-2.05-6.08%19.951.5919.9527.9335.9143.951.8859.86
23M0633.7-0.65-1.89%20.241.6620.2428.3436.4444.5452.6460.73
23M0534.35+0.55+1.63%20.541.6720.5428.7536.9745.1853.461.61
23M0433.8-3.2-8.65%20.831.6220.8329.1637.4945.8354.1662.49
23M0337+1.6+4.52%21.121.7521.1229.5738.0246.4754.9263.37
23M0235.4+1.85+5.51%21.421.6521.4229.9838.5547.1155.6864.24
23M0133.55+0.6+1.82%21.711.5521.7130.3939.0747.7656.4465.12
22M1232.95-5.45-14.2%221.52230.839.648.457.266
22M1138.4+3.2+9.09%21.811.7621.8130.5339.2647.9856.765.43
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22M1035.2-1.2-3.3%21.621.6321.6230.2738.9147.5656.2164.85
22M0936.4+1.25+3.56%21.431.721.433038.5747.1455.7164.28
22M0835.15+1.5+4.46%21.241.6621.2429.7338.2346.7255.2263.71
22M0733.65+3+9.79%21.051.621.0529.4637.8846.354.7263.14
22M0630.65-7.1-18.8%20.861.4720.8629.237.5445.8854.2262.56
22M0537.75-0.7-1.82%20.661.8320.6628.9337.245.4653.7361.99
22M0438.45+0.15+0.39%20.471.8820.4728.6636.8545.0453.2361.42
22M0338.3+1.55+4.22%20.281.8920.2828.436.5144.6252.7360.85
22M0236.75+1.75+5%20.091.8320.0928.1336.1744.252.2460.28
22M0135-6-14.6%19.91.7619.927.8635.8243.7851.7459.7
21M1241+2.25+5.81%19.712.0819.7127.5935.4843.3651.2559.13
21M1138.75-6.6-14.6%19.631.9719.6327.4935.3443.251.0558.9
21M1045.35+6.55+16.9%19.562.3219.5627.3835.243.0350.8558.68
21M0938.8-7.8-16.7%19.481.9919.4827.2835.0742.8650.6558.45
21M0846.6+2+4.48%19.412.419.4127.1734.9342.6950.4658.22
21M0744.6+6+15.5%19.332.3119.3327.0634.842.5350.2657.99
21M0638.6+6.6+20.6%19.26219.2626.9634.6642.3650.0657.77
21M0532+1.05+3.39%19.181.6719.1826.8534.5242.1949.8757.54
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21M0430.95-1.6-4.92%19.11.6219.126.7434.3942.0349.6757.31
21M0332.55+2.15+7.07%19.031.7119.0326.6434.2541.8649.4757.08
21M0230.4+3.5+13%18.951.618.9526.5334.1141.6949.2756.86
21M0126.9-2.45-8.35%18.881.4318.8826.4333.9841.5349.0856.63
20M1229.35-1.95-6.23%18.81.5618.826.3233.8441.3648.8856.4
20M1131.3+7.35+30.7%18.611.6818.6126.0533.4940.9348.3855.82
20M1023.95+1.15+5.04%18.411.318.4125.7833.1440.5147.8755.24
20M0922.8-2.1-8.43%18.221.2518.2225.532.7940.0847.3754.65
20M0824.9+1.6+6.87%18.021.3818.0225.2332.4439.6546.8654.07
20M0723.3-2.4-9.34%17.831.3117.8324.9632.0939.2246.3653.49
20M0625.7-1.15-4.28%17.631.4617.6324.6931.7438.845.8552.9
20M0526.85-2.2-7.57%17.441.5417.4424.4231.3938.3745.3552.32
20M0429.05+6.15+26.9%17.251.6817.2524.1531.0437.9444.8451.74
20M0322.9-10.1-30.6%17.051.3417.0523.8730.6937.5244.3451.16
20M0233-3.6-9.84%16.861.9616.8623.630.3537.0943.8350.58
20M0136.6-5.1-12.2%16.662.216.6623.333036.6643.3349.99
19M1241.7-2.25-5.12%16.472.5316.4723.0629.6536.2342.8249.41
19M1143.95+3.15+7.72%16.082.7316.0822.5128.9435.3741.848.23
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19M1040.8-0.5-1.21%15.682.615.6821.9628.2334.5140.7847.05
19M0941.3-0.85-2.02%15.292.715.2921.4127.5333.6439.7645.88
19M0842.15+6+16.6%14.92.8314.920.8626.8232.7838.7444.7
19M0736.15+3.55+10.9%14.512.4914.5120.3126.1131.9237.7243.52
19M0632.6+0.5+1.56%14.112.3114.1119.7625.4131.0536.742.34
19M0532.1-5.1-13.7%13.722.3413.7219.2124.730.1935.6841.17
19M0437.2-3.3-8.15%13.332.7913.3318.6623.9929.3334.6639.99
19M0340.5+16.15+66.3%12.943.1312.9418.1123.2928.4633.6438.81
19M0224.35+4.1+20.2%12.541.9412.5417.5622.5827.632.6237.64
19M0120.25-1.85-8.37%12.151.6712.1517.0121.8726.7431.636.46
18M1222.1-1.2-5.15%11.761.8811.7616.4621.1725.8730.5835.28
18M1123.3+0.55+2.42%11.66211.6616.3220.9825.6430.3134.97
18M1022.75+1.1+5.08%11.551.9711.5516.1720.7925.4130.0334.66
18M0921.65+2.5+13.1%11.451.8911.4516.0320.6125.1829.7634.34
18M0819.15-3.1-13.9%11.341.6911.3415.8820.4224.9629.4934.03
18M0722.25+7.5+50.8%11.241.9811.2415.7320.2324.7329.2233.72
18M0614.75+0.85+6.12%11.141.3211.1415.5920.0424.528.9533.4
18M0513.9-1.2-7.95%11.031.2611.0315.4419.8624.2728.6833.09
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
18M0415.1+0.95+6.71%10.931.3810.9315.319.6724.0428.4132.78
18M0314.15-0.45-3.08%10.821.3110.8215.1519.4823.8128.1432.47
18M0214.6-1.65-10.2%10.721.3610.7215.0119.2923.5827.8732.16
18M0116.25-0.15-0.91%10.611.5310.6114.8619.1123.3527.631.84
17M1216.4-0.3-1.8%10.511.5610.5114.7118.9223.1227.3331.53
17M1116.7-2.45-12.8%10.691.5610.6914.9719.2423.5227.832.08
17M1019.15-0.15-0.78%10.871.7610.8715.2219.5723.9228.2732.62
17M0919.3-0.95-4.69%11.061.7511.0615.4819.924.3228.7433.16
17M0820.25+2.9+16.7%11.241.811.2415.7320.2324.7229.2233.71
17M0717.35-1.8-9.4%11.421.5211.4215.9920.5525.1229.6934.25
17M0619.15-0.75-3.77%11.61.6511.616.2420.8825.5230.1634.8
17M0519.9+0.15+0.76%11.781.6911.7816.4921.2125.9230.6335.34
17M0419.75-1.4-6.62%11.961.6511.9616.7521.5326.3231.135.89
17M0321.15+2.05+10.7%12.141.7412.141721.8626.7231.5836.44
17M0219.1-0.7-3.54%12.331.5512.3317.2622.1927.1232.0536.98
17M0119.8+1.55+8.49%12.511.5812.5117.5122.5227.5232.5237.52
16M1218.25+1.15+6.73%12.691.4412.6917.7722.8427.9232.9938.07
16M1117.1-1.85-9.76%13.061.3113.0618.2823.5128.7333.9639.18
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
16M1018.95-3.9-17.1%13.431.4113.4318.824.1729.5534.9240.29
16M0922.85-0.65-2.77%13.81.6613.819.3224.8430.3635.8841.4
16M0823.5-1.7-6.75%14.171.6614.1719.8425.5131.1736.8442.51
16M0725.2-3-10.6%14.541.7314.5420.3626.1731.9937.843.62
16M0628.2+1.5+5.62%14.911.8914.9120.8726.8432.838.7744.73
16M0526.7+0.3+1.14%15.281.7515.2821.3927.533.6239.7345.84
16M0426.4-0.35-1.31%15.651.6915.6521.9128.1734.4340.6946.95
16M0326.75-4.85-15.3%16.021.6716.0222.4328.8435.2441.6548.06
16M0231.6+7.2+29.5%16.391.9316.3922.9529.536.0642.6149.17
16M0124.4-5.55-18.5%16.761.4616.7623.4630.1736.8743.5850.28
15M1229.95+2.9+10.7%17.131.7517.1323.9830.8337.6944.5451.39
15M1127.05-10.1-27.2%17.051.5917.0523.8730.6937.5144.3351.14
15M1037.15-4.85-11.5%16.972.1916.9723.7530.5437.3344.1150.9
15M0942+4.4+11.7%16.882.4916.8823.6430.3937.1543.950.65
15M0837.6+3.2+9.3%16.82.2416.823.5230.2536.9743.6950.41
15M0734.4+15.5+82%16.722.0616.7223.4130.136.7943.4850.16
15M0618.9+2+11.8%16.641.1416.6423.329.9536.6143.2649.92
15M0516.9-0.3-1.74%16.561.0216.5623.1829.836.4343.0549.68
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
15M0417.2-2.35-12%16.481.0416.4823.0729.6636.2542.8449.43
15M0319.55-0.2-1.01%16.41.1916.422.9529.5136.0742.6349.18
15M0219.75-1.45-6.84%16.311.2116.3122.8429.3635.8942.4148.94
15M0121.2+2.65+14.3%16.231.3116.2322.7229.2235.7142.248.69
14M1218.55+0.4+2.2%16.151.1516.1522.6129.0735.5341.9948.45
14M1118.15+0.9+5.22%16.361.1116.3622.9129.463642.5549.09
14M1017.25-1.6-8.49%16.581.0416.5823.2129.8436.4743.149.74
14M0918.85+0.2+1.07%16.791.1216.7923.5130.2336.9443.6650.38
14M0818.65-4.85-20.6%17.011.117.0123.8130.6137.4144.2251.02
14M0723.5+4.5+23.7%17.221.3617.2224.113137.8944.7751.66
14M0619-0.35-1.81%17.431.0917.4324.4131.3838.3645.3352.3
14M0519.35-0.1-0.51%17.651.117.6524.7131.7738.8345.8952.95
14M0419.45-0.35-1.77%17.861.0917.8625.0132.1539.346.4453.59
14M0319.8-0.95-4.58%18.081.118.0825.3132.5439.774754.23
14M0220.75+4.05+24.3%18.291.1318.2925.6132.9240.2447.5654.87
14M0116.7+0.1+0.6%18.510.918.5125.9133.3140.7148.1255.52
13M1216.6+1.35+8.85%18.720.8918.7226.2133.741.1848.6756.16
13M1115.25-2.65-14.8%18.90.8118.926.4634.0241.5849.1456.7
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
13M1017.9-0.8-4.28%19.080.9419.0826.7234.3541.9849.6257.25
13M0918.7+0.9+5.06%19.260.9719.2626.9734.6842.3850.0957.8
13M0817.8-1.7-8.72%19.450.9219.4527.233542.7850.5658.34
13M0719.5-2.3-10.6%19.630.9919.6327.4835.3343.1851.0358.88
13M0621.8-2.8-11.4%19.811.119.8127.7335.6643.5851.5159.43
13M0524.6-1.1-4.28%19.991.2319.9927.9935.9843.9851.9859.98
13M0425.7+3.3+14.7%20.171.2720.1728.2436.3144.3852.4560.52
13M0322.4+0.3+1.36%20.351.120.3528.536.6444.7852.9261.06
13M0222.1-1.5-6.36%20.541.0820.5428.7536.9745.1853.461.61
13M0123.6+2.75+13.2%20.721.1420.7229.0137.2945.5853.8762.16
12M1220.85+2+10.6%20.9120.929.2637.6245.9854.3462.7
12M1118.85+0.45+2.45%20.990.920.9929.3837.7846.1754.5762.96
12M1018.4-2.6-12.4%21.070.8721.0729.537.9346.3654.7963.22
12M0921+0.9+4.48%21.160.9921.1629.6238.0946.5555.0263.48
12M0820.1+2+11%21.250.9521.2529.7538.2446.7455.2463.74
12M0718.1+0.3+1.69%21.330.8521.3329.8738.446.9355.4764
12M0617.8-2.45-12.1%21.420.8321.4229.9938.5647.1255.6964.26
12M0520.25-1.8-8.16%21.510.9421.5130.1138.7147.3155.9264.52
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
12M0422.05-1.75-7.35%21.591.0221.5930.2338.8747.5156.1464.78
12M0323.8-6.45-21.3%21.681.121.6830.3539.0247.756.3765.04
12M0230.25+6.95+29.8%21.771.3921.7730.4739.1847.8956.5965.3
12M0123.3+2.15+10.2%21.851.0721.8530.5939.3448.0856.8265.56
11M1221.15+0.65+3.17%21.940.9621.9430.7239.4948.2757.0465.82
11M1120.5-6.65-24.5%22.240.9222.2431.1440.0348.9357.8366.72
11M1027.15-0.35-1.27%22.541.222.5431.5640.5849.5958.6167.62
11M0927.5-4.05-12.8%22.841.222.8431.9841.1250.2559.3968.53
11M0831.55-8.45-21.1%23.141.3623.1432.441.6650.9260.1769.43
11M0740-6.6-14.2%23.441.7123.4432.8242.251.5860.9570.33
11M0646.6-6.9-12.9%23.741.9623.7433.2442.7452.2461.7471.24
11M0553.5+0.3+0.56%24.052.2224.0533.6643.2852.962.5272.14
11M0453.2-6-10.1%24.352.1924.3534.0943.8253.5663.373.04
11M0359.2-2.3-3.74%24.652.424.6534.5144.3754.2264.0873.94
11M0261.5-5.1-7.66%24.952.4724.9534.9344.9154.8964.8774.84
11M0166.6-2-2.92%25.252.6425.2535.3545.4555.5565.6575.75
10M1268.6+2.8+4.26%25.552.6825.5535.7745.9956.2166.4376.65
10M1165.8+0.2+0.3%25.72.5625.735.9846.2656.5466.8277.1
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
10M1065.6-10.8-14.1%25.852.5425.8536.1946.5256.8667.277.54
10M0976.4+16.3+27.1%262.942636.3946.7957.1967.5977.98
10M0860.1-12.9-17.7%26.142.326.1436.647.0657.5267.9778.43
10M0773+7.6+11.6%26.292.7826.2936.8147.3257.8468.3678.88
10M0665.4-4.1-5.9%26.442.4726.4437.0247.5958.1768.7479.32
10M0569.5-4.6-6.21%26.592.6126.5937.2247.8658.4969.1379.76
10M0474.1-5.2-6.56%26.742.7726.7437.4348.1358.8269.5280.21
10M0379.3+6.9+9.53%26.882.9526.8837.6448.3959.1569.980.66
10M0272.4+1.9+2.7%27.032.6827.0337.8548.6659.4770.2981.1
10M0170.5-14.7-17.3%27.182.5927.1838.0548.9359.870.6781.54
09M1285.2+23.1+37.2%27.333.1227.3338.2649.1960.1371.0681.99
09M1162.1+4.1+7.07%27.332.2727.3338.2649.1960.1371.0681.99
09M1058-7.6-11.6%27.332.1227.3338.2649.1960.1371.0681.99
09M0965.6+11.3+20.8%27.332.427.3338.2649.1960.1371.0681.99
09M0854.3+6.3+13.1%27.331.9927.3338.2649.1960.1371.0681.99
09M0748+8.8+22.4%27.331.7627.3338.2649.1960.1371.0681.99
09M0639.2-7.7-16.4%27.331.4327.3338.2649.1960.1371.0681.99
09M0546.9-1.35-2.8%27.331.7227.3338.2649.1960.1371.0681.99
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
09M0448.25+16.95+54.2%27.331.7727.3338.2649.1960.1371.0681.99
09M0331.3+0.5+1.62%27.331.1527.3338.2649.1960.1371.0681.99
09M0230.8+3.8+14.1%27.331.1327.3338.2649.1960.1371.0681.99


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。