* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
03/28 | 27 | +0.3 | +1.12% | 18.49 | 1.46 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
03/27 | 26.7 | +1.15 | +4.5% | 18.49 | 1.44 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
03/26 | 25.55 | +0.45 | +1.79% | 18.49 | 1.38 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
03/25 | 25.1 | 0 | 0% | 18.49 | 1.36 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
03/22 | 25.1 | +0.4 | +1.62% | 18.49 | 1.36 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
03/21 | 24.7 | +0.15 | +0.61% | 18.49 | 1.34 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
03/20 | 24.55 | -0.05 | -0.2% | 18.49 | 1.33 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
03/19 | 24.6 | -0.15 | -0.61% | 18.49 | 1.33 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
03/18 | 24.75 | -0.95 | -3.7% | 18.49 | 1.34 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
03/15 | 25.7 | -0.75 | -2.84% | 18.49 | 1.39 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
03/14 | 26.45 | +0.85 | +3.32% | 18.49 | 1.43 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
03/13 | 25.6 | -0.5 | -1.92% | 18.49 | 1.38 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
03/12 | 26.1 | -0.4 | -1.51% | 18.49 | 1.41 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
03/11 | 26.5 | -0.2 | -0.75% | 18.49 | 1.43 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
03/08 | 26.7 | -0.4 | -1.48% | 18.49 | 1.44 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
03/07 | 27.1 | +1 | +3.83% | 18.49 | 1.47 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
03/06 | 26.1 | +0.05 | +0.19% | 18.49 | 1.41 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
03/05 | 26.05 | -0.05 | -0.19% | 18.49 | 1.41 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
03/04 | 26.1 | -0.45 | -1.69% | 18.49 | 1.41 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
03/01 | 26.55 | -0.2 | -0.75% | 18.49 | 1.44 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
02/29 | 26.75 | 0 | 0% | 18.49 | 1.45 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
02/27 | 26.75 | -0.65 | -2.37% | 18.49 | 1.45 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
02/26 | 27.4 | -0.1 | -0.36% | 18.49 | 1.48 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
02/23 | 27.5 | -0.2 | -0.72% | 18.49 | 1.49 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
02/22 | 27.7 | -0.2 | -0.72% | 18.49 | 1.5 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
02/21 | 27.9 | -0.1 | -0.36% | 18.49 | 1.51 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
02/20 | 28 | -0.3 | -1.06% | 18.49 | 1.51 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
02/19 | 28.3 | +0.1 | +0.35% | 18.49 | 1.53 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
02/16 | 28.2 | +0.6 | +2.17% | 18.49 | 1.53 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
02/15 | 27.6 | 0 | 0% | 18.49 | 1.49 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
02/05 | 27.6 | +0.3 | +1.1% | 18.49 | 1.49 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
02/02 | 27.3 | 0 | 0% | 18.49 | 1.48 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
02/01 | 27.3 | +0.05 | +0.18% | 18.49 | 1.48 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
01/31 | 27.25 | 0 | 0% | 18.49 | 1.47 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
01/30 | 27.25 | -0.05 | -0.18% | 18.49 | 1.47 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
01/29 | 27.3 | -0.1 | -0.36% | 18.49 | 1.48 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
01/26 | 27.4 | 0 | 0% | 18.49 | 1.48 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
01/25 | 27.4 | -0.3 | -1.08% | 18.49 | 1.48 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
01/24 | 27.7 | +0.3 | +1.09% | 18.49 | 1.5 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
01/23 | 27.4 | +0.15 | +0.55% | 18.49 | 1.48 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
01/22 | 27.25 | +0.05 | +0.18% | 18.49 | 1.47 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
01/19 | 27.2 | -0.05 | -0.18% | 18.49 | 1.47 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
01/18 | 27.25 | +0.25 | +0.93% | 18.49 | 1.47 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
01/17 | 27 | -0.55 | -2% | 18.49 | 1.46 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
01/16 | 27.55 | -0.2 | -0.72% | 18.49 | 1.49 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
01/15 | 27.75 | +0.25 | +0.91% | 18.49 | 1.5 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
01/12 | 27.5 | +0.25 | +0.92% | 18.49 | 1.49 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
01/11 | 27.25 | +0.1 | +0.37% | 18.49 | 1.47 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
01/10 | 27.15 | -0.2 | -0.73% | 18.49 | 1.47 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
01/09 | 27.35 | -0.35 | -1.26% | 18.49 | 1.48 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
01/08 | 27.7 | +0.1 | +0.36% | 18.49 | 1.5 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
01/05 | 27.6 | +0.05 | +0.18% | 18.49 | 1.49 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
01/04 | 27.55 | -0.15 | -0.54% | 18.49 | 1.49 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
01/03 | 27.7 | -0.4 | -1.42% | 18.49 | 1.5 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
01/02 | 28.1 | 0 | 0% | 18.49 | 1.52 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
12/29 | 28.1 | +0.05 | +0.18% | 18.49 | 1.52 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
12/28 | 28.05 | +0.15 | +0.54% | 18.49 | 1.52 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
12/27 | 27.9 | +0.1 | +0.36% | 18.49 | 1.51 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
12/26 | 27.8 | +0.05 | +0.18% | 18.49 | 1.5 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
12/25 | 27.75 | -0.1 | -0.36% | 18.49 | 1.5 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
12/22 | 27.85 | -0.05 | -0.18% | 18.49 | 1.51 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
12/21 | 27.9 | -0.2 | -0.71% | 18.49 | 1.51 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
12/20 | 28.1 | +1 | +3.69% | 18.49 | 1.52 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
12/19 | 27.1 | -1.25 | -4.41% | 18.49 | 1.47 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
12/18 | 28.35 | -0.55 | -1.9% | 18.49 | 1.53 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
12/15 | 28.9 | -0.05 | -0.17% | 18.49 | 1.56 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
12/14 | 28.95 | -0.05 | -0.17% | 18.49 | 1.57 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
12/13 | 29 | +0.35 | +1.22% | 18.49 | 1.57 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
12/12 | 28.65 | -0.25 | -0.87% | 18.49 | 1.55 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
12/11 | 28.9 | -0.35 | -1.2% | 18.49 | 1.56 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
12/08 | 29.25 | 0 | 0% | 18.49 | 1.58 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
12/07 | 29.25 | +0.15 | +0.52% | 18.49 | 1.58 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12/06 | 29.1 | -0.2 | -0.68% | 18.49 | 1.57 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
12/05 | 29.3 | -0.6 | -2.01% | 18.49 | 1.58 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
12/04 | 29.9 | +1.05 | +3.64% | 18.49 | 1.62 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
12/01 | 28.85 | +0.2 | +0.7% | 18.49 | 1.56 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
11/30 | 28.65 | +0.1 | +0.35% | 18.49 | 1.55 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
11/29 | 28.55 | +0.3 | +1.06% | 18.49 | 1.54 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
11/28 | 28.25 | +0.1 | +0.36% | 18.49 | 1.53 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
11/27 | 28.15 | -0.3 | -1.05% | 18.49 | 1.52 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
11/24 | 28.45 | -0.2 | -0.7% | 18.49 | 1.54 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
11/23 | 28.65 | -0.05 | -0.17% | 18.49 | 1.55 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
11/22 | 28.7 | +0.25 | +0.88% | 18.49 | 1.55 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
11/21 | 28.45 | 0 | 0% | 18.49 | 1.54 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
11/20 | 28.45 | -0.05 | -0.18% | 18.49 | 1.54 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
11/17 | 28.5 | +0.1 | +0.35% | 18.49 | 1.54 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
11/16 | 28.4 | +0.25 | +0.89% | 18.49 | 1.54 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
11/15 | 28.15 | +0.15 | +0.54% | 18.49 | 1.52 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
11/14 | 28 | +0.05 | +0.18% | 18.49 | 1.51 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
11/13 | 27.95 | -0.05 | -0.18% | 18.49 | 1.51 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
11/10 | 28 | -0.15 | -0.53% | 18.49 | 1.51 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
11/09 | 28.15 | -0.05 | -0.18% | 18.49 | 1.52 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
11/08 | 28.2 | -0.15 | -0.53% | 18.49 | 1.53 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
11/07 | 28.35 | -0.15 | -0.53% | 18.49 | 1.53 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
11/06 | 28.5 | -0.05 | -0.18% | 18.49 | 1.54 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
11/03 | 28.55 | +0.05 | +0.18% | 18.49 | 1.54 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
11/02 | 28.5 | +0.3 | +1.06% | 18.49 | 1.54 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
11/01 | 28.2 | -0.15 | -0.53% | 18.49 | 1.53 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
10/31 | 28.35 | -0.55 | -1.9% | 18.49 | 1.53 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
10/30 | 28.9 | +0.1 | +0.35% | 18.49 | 1.56 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
10/27 | 28.8 | -0.2 | -0.69% | 18.49 | 1.56 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
10/26 | 29 | -0.05 | -0.17% | 18.49 | 1.57 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
10/25 | 29.05 | +1.4 | +5.06% | 18.49 | 1.57 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
10/24 | 27.65 | -0.65 | -2.3% | 18.49 | 1.5 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
10/23 | 28.3 | 0 | 0% | 18.49 | 1.53 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
10/20 | 28.3 | -0.25 | -0.88% | 18.49 | 1.53 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
10/19 | 28.55 | 0 | 0% | 18.49 | 1.54 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
10/18 | 28.55 | -0.55 | -1.89% | 18.49 | 1.54 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10/17 | 29.1 | -0.25 | -0.85% | 18.49 | 1.57 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
10/16 | 29.35 | -0.35 | -1.18% | 18.49 | 1.59 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
10/13 | 29.7 | -0.3 | -1% | 18.49 | 1.61 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
10/12 | 30 | +0.8 | +2.74% | 18.49 | 1.62 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
10/11 | 29.2 | -0.75 | -2.5% | 18.49 | 1.58 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
10/06 | 29.95 | +0.15 | +0.5% | 18.49 | 1.62 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
10/05 | 29.8 | -0.1 | -0.33% | 18.49 | 1.61 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
10/04 | 29.9 | -0.3 | -0.99% | 18.49 | 1.62 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
10/03 | 30.2 | 0 | 0% | 18.49 | 1.63 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
10/02 | 30.2 | +0.15 | +0.5% | 18.49 | 1.63 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
09/28 | 30.05 | -0.3 | -0.99% | 18.49 | 1.63 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
09/27 | 30.35 | +0.05 | +0.17% | 18.49 | 1.64 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
09/26 | 30.3 | -0.1 | -0.33% | 18.49 | 1.64 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
09/25 | 30.4 | 0 | 0% | 18.49 | 1.64 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
09/22 | 30.4 | +0.4 | +1.33% | 18.49 | 1.64 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
09/21 | 30 | -0.4 | -1.32% | 18.49 | 1.62 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
09/20 | 30.4 | -0.15 | -0.49% | 18.49 | 1.64 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
09/19 | 30.55 | -0.45 | -1.45% | 18.49 | 1.65 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09/18 | 31 | +0.15 | +0.49% | 18.49 | 1.68 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
09/15 | 30.85 | -0.4 | -1.28% | 18.49 | 1.67 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
09/14 | 31.25 | +0.4 | +1.3% | 18.49 | 1.69 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
09/13 | 30.85 | +0.25 | +0.82% | 18.49 | 1.67 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
09/12 | 30.6 | -0.1 | -0.33% | 18.49 | 1.65 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
09/11 | 30.7 | -0.9 | -2.85% | 18.49 | 1.66 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
09/08 | 31.6 | -0.05 | -0.16% | 18.49 | 1.71 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
09/07 | 31.65 | -0.15 | -0.47% | 18.49 | 1.71 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
09/06 | 31.8 | -0.4 | -1.24% | 18.49 | 1.72 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
09/05 | 32.2 | -0.15 | -0.46% | 18.49 | 1.74 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
09/04 | 32.35 | +0.15 | +0.47% | 18.49 | 1.75 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
09/01 | 32.2 | +1.2 | +3.87% | 18.49 | 1.74 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
08/31 | 31 | -0.1 | -0.32% | 18.49 | 1.68 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
08/30 | 31.1 | +0.85 | +2.81% | 18.49 | 1.68 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
08/29 | 30.25 | 0 | 0% | 18.49 | 1.64 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
08/28 | 30.25 | -1 | -3.2% | 18.49 | 1.64 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
08/25 | 31.25 | -0.15 | -0.48% | 18.49 | 1.69 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
08/24 | 31.4 | -0.3 | -0.95% | 18.49 | 1.7 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
08/23 | 31.7 | +1.2 | +3.93% | 18.49 | 1.71 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
08/22 | 30.5 | -0.25 | -0.81% | 18.49 | 1.65 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
08/21 | 30.75 | -0.25 | -0.81% | 18.49 | 1.66 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
08/18 | 31 | -0.75 | -2.36% | 18.49 | 1.68 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
08/17 | 31.75 | -0.4 | -1.24% | 18.49 | 1.72 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
08/16 | 32.15 | +1.4 | +4.55% | 18.49 | 1.74 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
08/15 | 30.75 | +1.55 | +5.31% | 18.49 | 1.66 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
08/14 | 29.2 | -0.8 | -2.67% | 18.49 | 1.58 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
08/11 | 30 | -0.25 | -0.83% | 18.49 | 1.62 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
08/10 | 30.25 | -0.55 | -1.79% | 18.49 | 1.64 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
08/09 | 30.8 | -0.55 | -1.75% | 18.49 | 1.67 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
08/08 | 31.35 | +0.05 | +0.16% | 18.49 | 1.7 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
08/07 | 31.3 | -0.05 | -0.16% | 18.49 | 1.69 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
08/04 | 31.35 | +0.2 | +0.64% | 18.49 | 1.7 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
08/02 | 31.15 | -0.4 | -1.27% | 18.49 | 1.68 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
08/01 | 31.55 | -0.1 | -0.32% | 18.49 | 1.71 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
07/31 | 31.65 | -0.55 | -1.71% | 18.49 | 1.71 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
07/28 | 32.2 | -0.1 | -0.31% | 18.49 | 1.74 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07/27 | 32.3 | +0.3 | +0.94% | 18.49 | 1.75 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
07/26 | 32 | -0.05 | -0.16% | 18.49 | 1.73 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
07/25 | 32.05 | +0.05 | +0.16% | 18.49 | 1.73 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
07/24 | 32 | -0.4 | -1.23% | 18.49 | 1.73 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
07/21 | 32.4 | +0.1 | +0.31% | 18.49 | 1.75 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
07/20 | 32.3 | +0.55 | +1.73% | 18.49 | 1.75 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
07/19 | 31.75 | -0.6 | -1.85% | 18.49 | 1.72 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
07/18 | 32.35 | -1.15 | -3.43% | 18.49 | 1.75 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
07/17 | 33.5 | +0.05 | +0.15% | 18.49 | 1.81 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
07/14 | 33.45 | -0.25 | -0.74% | 18.49 | 1.81 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
07/13 | 33.7 | 0 | 0% | 18.49 | 1.82 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
07/12 | 33.7 | +1.55 | +4.82% | 18.49 | 1.82 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
07/11 | 32.15 | +0.3 | +0.94% | 18.49 | 1.74 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
07/10 | 31.85 | -0.25 | -0.78% | 18.49 | 1.72 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
07/07 | 32.1 | -0.9 | -2.73% | 18.49 | 1.74 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
07/06 | 33 | +0.45 | +1.38% | 18.49 | 1.78 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
07/05 | 32.55 | -0.75 | -2.25% | 18.49 | 1.76 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
07/04 | 33.3 | -0.45 | -1.33% | 18.49 | 1.8 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07/03 | 33.75 | +0.05 | +0.15% | 18.49 | 1.83 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
06/30 | 33.7 | -0.05 | -0.15% | 18.49 | 1.82 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
06/29 | 33.75 | 0 | 0% | 18.49 | 1.83 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
06/28 | 36.25 | +0.9 | +2.55% | 18.49 | 1.96 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
06/27 | 35.35 | -0.45 | -1.26% | 18.49 | 1.91 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
06/26 | 35.8 | -0.7 | -1.92% | 18.49 | 1.94 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
06/21 | 36.5 | +0.3 | +0.83% | 18.49 | 1.97 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
06/20 | 36.2 | -0.5 | -1.36% | 18.49 | 1.96 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
06/19 | 36.7 | +0.1 | +0.27% | 18.49 | 1.98 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
06/16 | 36.6 | +0.95 | +2.66% | 18.49 | 1.98 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
06/15 | 35.65 | -0.45 | -1.25% | 18.49 | 1.93 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
06/14 | 36.1 | -0.1 | -0.28% | 18.49 | 1.95 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
06/13 | 36.2 | +0.2 | +0.56% | 18.49 | 1.96 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
06/12 | 36 | -0.75 | -2.04% | 18.49 | 1.95 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
06/09 | 36.75 | +0.55 | +1.52% | 18.49 | 1.99 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
06/08 | 36.2 | -1.15 | -3.08% | 18.49 | 1.96 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
06/07 | 37.35 | +2.5 | +7.17% | 18.49 | 2.02 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
06/06 | 34.85 | -0.4 | -1.13% | 18.49 | 1.88 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06/05 | 35.25 | +0.05 | +0.14% | 18.49 | 1.91 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
06/02 | 35.2 | +0.9 | +2.62% | 18.49 | 1.9 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
06/01 | 34.3 | -0.05 | -0.15% | 18.49 | 1.86 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
05/31 | 34.35 | +0.1 | +0.29% | 18.49 | 1.86 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
05/30 | 34.25 | -0.35 | -1.01% | 18.49 | 1.85 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
05/29 | 34.6 | -0.05 | -0.14% | 18.49 | 1.87 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
05/26 | 34.65 | -0.8 | -2.26% | 18.49 | 1.87 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
05/25 | 35.45 | +0.35 | +1% | 18.49 | 1.92 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
05/24 | 35.1 | +2.3 | +7.01% | 18.49 | 1.9 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
05/23 | 32.8 | +0.75 | +2.34% | 18.49 | 1.77 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
05/22 | 32.05 | +0.15 | +0.47% | 18.49 | 1.73 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
05/19 | 31.9 | 0 | 0% | 18.49 | 1.73 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
05/18 | 31.9 | -0.25 | -0.78% | 18.49 | 1.73 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
05/17 | 32.15 | +0.5 | +1.58% | 18.49 | 1.74 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
05/16 | 31.65 | -0.2 | -0.63% | 18.49 | 1.71 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
05/15 | 31.85 | -0.4 | -1.24% | 18.49 | 1.72 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
05/12 | 32.25 | +0.45 | +1.42% | 18.49 | 1.74 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
05/11 | 31.8 | -0.6 | -1.85% | 18.49 | 1.72 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
05/10 | 32.4 | +0.05 | +0.15% | 18.49 | 1.75 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
05/09 | 32.35 | -0.9 | -2.71% | 18.49 | 1.75 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
05/08 | 33.25 | -0.35 | -1.04% | 18.49 | 1.8 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
05/05 | 33.6 | +0.2 | +0.6% | 18.49 | 1.82 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
05/04 | 33.4 | -0.15 | -0.45% | 18.49 | 1.81 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
05/03 | 33.55 | -0.2 | -0.59% | 18.49 | 1.81 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
05/02 | 33.75 | -0.05 | -0.15% | 18.49 | 1.83 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
04/28 | 33.8 | +0.45 | +1.35% | 18.49 | 1.83 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
04/27 | 33.35 | -0.25 | -0.74% | 18.49 | 1.8 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
04/26 | 33.6 | +0.2 | +0.6% | 18.49 | 1.82 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
04/25 | 33.4 | -1.4 | -4.02% | 18.49 | 1.81 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
04/24 | 34.8 | +0.1 | +0.29% | 18.49 | 1.88 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
04/21 | 34.7 | -1 | -2.8% | 18.49 | 1.88 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
04/20 | 35.7 | -0.6 | -1.65% | 18.49 | 1.93 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
04/19 | 36.3 | -0.5 | -1.36% | 18.49 | 1.96 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
04/18 | 36.8 | -0.5 | -1.34% | 18.49 | 1.99 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
04/17 | 37.3 | +0.65 | +1.77% | 18.49 | 2.02 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
04/14 | 36.65 | +0.3 | +0.83% | 18.49 | 1.98 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
04/13 | 36.35 | -0.1 | -0.27% | 18.49 | 1.97 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
04/12 | 36.45 | +0.25 | +0.69% | 18.49 | 1.97 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
04/11 | 36.2 | 0 | 0% | 18.49 | 1.96 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
04/10 | 36.2 | -0.75 | -2.03% | 18.49 | 1.96 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
04/07 | 36.95 | -0.1 | -0.27% | 18.49 | 2 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
04/06 | 37.05 | +0.05 | +0.14% | 18.49 | 2 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
03/31 | 37 | +0.1 | +0.27% | 18.49 | 2 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
03/30 | 36.9 | +0.1 | +0.27% | 18.49 | 2 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |