* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W13 | 27 | +1.9 | +7.57% | 18.49 | 1.46 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
24W12 | 25.1 | -0.6 | -2.33% | 18.49 | 1.36 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
24W11 | 25.7 | -1 | -3.75% | 18.49 | 1.39 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
24W10 | 26.7 | +0.15 | +0.56% | 18.49 | 1.44 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
24W09 | 26.55 | -0.95 | -3.45% | 18.49 | 1.44 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
24W08 | 27.5 | -0.7 | -2.48% | 18.49 | 1.49 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
24W07 | 28.2 | +0.6 | +2.17% | 18.49 | 1.53 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
24W06 | 27.6 | +0.3 | +1.1% | 18.49 | 1.49 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
24W05 | 27.3 | -0.1 | -0.36% | 18.49 | 1.48 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
24W04 | 27.4 | +0.2 | +0.74% | 18.49 | 1.48 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
24W03 | 27.2 | -0.3 | -1.09% | 18.49 | 1.47 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
24W02 | 27.5 | -0.1 | -0.36% | 18.49 | 1.49 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
24W01 | 27.6 | -0.5 | -1.78% | 18.49 | 1.49 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
23W52 | 28.1 | +0.25 | +0.9% | 18.49 | 1.52 | 18.49 | 25.89 | 33.28 | 40.68 | 48.07 | 55.47 |
23W51 | 27.85 | -1.05 | -3.63% | 18.56 | 1.5 | 18.56 | 25.98 | 33.41 | 40.83 | 48.25 | 55.68 |
23W50 | 28.9 | -0.35 | -1.2% | 18.63 | 1.55 | 18.63 | 26.08 | 33.53 | 40.98 | 48.43 | 55.88 |
23W49 | 29.25 | +0.4 | +1.39% | 18.7 | 1.56 | 18.7 | 26.18 | 33.65 | 41.13 | 48.61 | 56.09 |
23W48 | 28.85 | +0.4 | +1.41% | 18.77 | 1.54 | 18.77 | 26.27 | 33.78 | 41.28 | 48.79 | 56.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W47 | 28.45 | -0.05 | -0.18% | 18.83 | 1.51 | 18.83 | 26.37 | 33.9 | 41.44 | 48.97 | 56.5 |
23W46 | 28.5 | +0.5 | +1.79% | 18.9 | 1.51 | 18.9 | 26.46 | 34.03 | 41.59 | 49.15 | 56.71 |
23W45 | 28 | -0.55 | -1.93% | 18.97 | 1.48 | 18.97 | 26.56 | 34.15 | 41.74 | 49.33 | 56.92 |
23W44 | 28.55 | -0.25 | -0.87% | 19.04 | 1.5 | 19.04 | 26.66 | 34.27 | 41.89 | 49.51 | 57.12 |
23W43 | 28.8 | +0.5 | +1.77% | 19.11 | 1.51 | 19.11 | 26.75 | 34.4 | 42.04 | 49.68 | 57.33 |
23W42 | 28.3 | -1.4 | -4.71% | 19.18 | 1.48 | 19.18 | 26.85 | 34.52 | 42.19 | 49.86 | 57.53 |
23W41 | 29.7 | -0.25 | -0.83% | 19.25 | 1.54 | 19.25 | 26.95 | 34.64 | 42.34 | 50.04 | 57.74 |
23W40 | 29.95 | -0.1 | -0.33% | 19.32 | 1.55 | 19.32 | 27.04 | 34.77 | 42.49 | 50.22 | 57.95 |
23W39 | 30.05 | -0.35 | -1.15% | 19.38 | 1.55 | 19.38 | 27.14 | 34.89 | 42.65 | 50.4 | 58.15 |
23W38 | 30.4 | -0.45 | -1.46% | 19.45 | 1.56 | 19.45 | 27.23 | 35.02 | 42.8 | 50.58 | 58.36 |
23W37 | 30.85 | -0.75 | -2.37% | 19.52 | 1.58 | 19.52 | 27.33 | 35.14 | 42.95 | 50.76 | 58.57 |
23W36 | 31.6 | -0.6 | -1.86% | 19.59 | 1.61 | 19.59 | 27.43 | 35.26 | 43.1 | 50.94 | 58.77 |
23W35 | 32.2 | +0.95 | +3.04% | 19.66 | 1.64 | 19.66 | 27.52 | 35.39 | 43.25 | 51.12 | 58.98 |
23W34 | 31.25 | +0.25 | +0.81% | 19.73 | 1.58 | 19.73 | 27.62 | 35.51 | 43.4 | 51.29 | 59.19 |
23W33 | 31 | +1 | +3.33% | 19.8 | 1.57 | 19.8 | 27.72 | 35.64 | 43.55 | 51.47 | 59.39 |
23W32 | 30 | -1.35 | -4.31% | 19.87 | 1.51 | 19.87 | 27.81 | 35.76 | 43.71 | 51.65 | 59.6 |
23W31 | 31.35 | -0.85 | -2.64% | 19.94 | 1.57 | 19.94 | 27.91 | 35.88 | 43.86 | 51.83 | 59.81 |
23W30 | 32.2 | -0.2 | -0.62% | 20 | 1.61 | 20 | 28.01 | 36.01 | 44.01 | 52.01 | 60.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W29 | 32.4 | -1.05 | -3.14% | 20.07 | 1.61 | 20.07 | 28.1 | 36.13 | 44.16 | 52.19 | 60.22 |
23W28 | 33.45 | +1.35 | +4.21% | 20.14 | 1.66 | 20.14 | 28.2 | 36.26 | 44.31 | 52.37 | 60.43 |
23W27 | 32.1 | -1.6 | -4.75% | 20.21 | 1.59 | 20.21 | 28.29 | 36.38 | 44.46 | 52.55 | 60.63 |
23W26 | 33.7 | -2.8 | -7.67% | 20.28 | 1.66 | 20.28 | 28.39 | 36.5 | 44.61 | 52.73 | 60.84 |
23W25 | 36.5 | -0.1 | -0.27% | 20.35 | 1.79 | 20.35 | 28.49 | 36.63 | 44.77 | 52.91 | 61.04 |
23W24 | 36.6 | -0.15 | -0.41% | 20.42 | 1.79 | 20.42 | 28.58 | 36.75 | 44.92 | 53.08 | 61.25 |
23W23 | 36.75 | +1.55 | +4.4% | 20.49 | 1.79 | 20.49 | 28.68 | 36.87 | 45.07 | 53.26 | 61.46 |
23W22 | 35.2 | +0.55 | +1.59% | 20.55 | 1.71 | 20.55 | 28.78 | 37 | 45.22 | 53.44 | 61.66 |
23W21 | 34.65 | +2.75 | +8.62% | 20.62 | 1.68 | 20.62 | 28.87 | 37.12 | 45.37 | 53.62 | 61.87 |
23W20 | 31.9 | -0.35 | -1.09% | 20.69 | 1.54 | 20.69 | 28.97 | 37.25 | 45.52 | 53.8 | 62.08 |
23W19 | 32.25 | -1.35 | -4.02% | 20.76 | 1.55 | 20.76 | 29.07 | 37.37 | 45.67 | 53.98 | 62.28 |
23W18 | 33.6 | -0.2 | -0.59% | 20.83 | 1.61 | 20.83 | 29.16 | 37.49 | 45.83 | 54.16 | 62.49 |
23W17 | 33.8 | -0.9 | -2.59% | 20.9 | 1.62 | 20.9 | 29.26 | 37.62 | 45.98 | 54.34 | 62.7 |
23W16 | 34.7 | -1.95 | -5.32% | 20.97 | 1.65 | 20.97 | 29.35 | 37.74 | 46.13 | 54.52 | 62.9 |
23W15 | 36.65 | -0.3 | -0.81% | 21.04 | 1.74 | 21.04 | 29.45 | 37.87 | 46.28 | 54.69 | 63.11 |
23W14 | 36.95 | -0.05 | -0.14% | 21.11 | 1.75 | 21.11 | 29.55 | 37.99 | 46.43 | 54.87 | 63.32 |
23W13 | 37 | -0.85 | -2.25% | 21.17 | 1.75 | 21.17 | 29.64 | 38.11 | 46.58 | 55.05 | 63.52 |
23W12 | 37.85 | +1.25 | +3.42% | 21.24 | 1.78 | 21.24 | 29.74 | 38.24 | 46.73 | 55.23 | 63.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W11 | 36.6 | -1.5 | -3.94% | 21.31 | 1.72 | 21.31 | 29.84 | 38.36 | 46.89 | 55.41 | 63.94 |
23W10 | 38.1 | +1.75 | +4.81% | 21.38 | 1.78 | 21.38 | 29.93 | 38.49 | 47.04 | 55.59 | 64.14 |
23W09 | 36.35 | +0.95 | +2.68% | 21.45 | 1.69 | 21.45 | 30.03 | 38.61 | 47.19 | 55.77 | 64.35 |
23W08 | 35.4 | +0.35 | +1% | 21.52 | 1.65 | 21.52 | 30.13 | 38.73 | 47.34 | 55.95 | 64.55 |
23W07 | 35.05 | +2 | +6.05% | 21.59 | 1.62 | 21.59 | 30.22 | 38.86 | 47.49 | 56.13 | 64.76 |
23W06 | 33.05 | -0.95 | -2.79% | 21.66 | 1.53 | 21.66 | 30.32 | 38.98 | 47.64 | 56.31 | 64.97 |
23W05 | 34 | +1.55 | +4.78% | 21.72 | 1.57 | 21.72 | 30.41 | 39.1 | 47.79 | 56.48 | 65.17 |
23W03 | 32.45 | +0.35 | +1.09% | 21.79 | 1.49 | 21.79 | 30.51 | 39.23 | 47.95 | 56.66 | 65.38 |
23W02 | 32.1 | -1.05 | -3.17% | 21.86 | 1.47 | 21.86 | 30.61 | 39.35 | 48.1 | 56.84 | 65.59 |
23W01 | 33.15 | +0.2 | +0.61% | 21.93 | 1.51 | 21.93 | 30.7 | 39.48 | 48.25 | 57.02 | 65.79 |
22W53 | 32.95 | -0.75 | -2.23% | 22 | 1.5 | 22 | 30.8 | 39.6 | 48.4 | 57.2 | 66 |
22W52 | 33.7 | -1.45 | -4.13% | 21.96 | 1.53 | 21.96 | 30.74 | 39.52 | 48.3 | 57.09 | 65.87 |
22W51 | 35.15 | -0.65 | -1.82% | 21.91 | 1.6 | 21.91 | 30.68 | 39.44 | 48.21 | 56.97 | 65.74 |
22W50 | 35.8 | -2.7 | -7.01% | 21.87 | 1.64 | 21.87 | 30.62 | 39.36 | 48.11 | 56.86 | 65.6 |
22W49 | 38.5 | +2 | +5.48% | 21.82 | 1.76 | 21.82 | 30.55 | 39.28 | 48.01 | 56.74 | 65.47 |
22W48 | 36.5 | -1.2 | -3.18% | 21.78 | 1.68 | 21.78 | 30.49 | 39.2 | 47.92 | 56.63 | 65.34 |
22W47 | 37.7 | +1.9 | +5.31% | 21.74 | 1.73 | 21.74 | 30.43 | 39.12 | 47.82 | 56.51 | 65.21 |
22W46 | 35.8 | -0.1 | -0.28% | 21.69 | 1.65 | 21.69 | 30.37 | 39.05 | 47.72 | 56.4 | 65.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W45 | 35.9 | +3.9 | +12.2% | 21.65 | 1.66 | 21.65 | 30.31 | 38.97 | 47.62 | 56.28 | 64.94 |
22W44 | 32 | +0.15 | +0.47% | 21.6 | 1.48 | 21.6 | 30.25 | 38.89 | 47.53 | 56.17 | 64.81 |
22W43 | 31.85 | -2 | -5.91% | 21.56 | 1.48 | 21.56 | 30.18 | 38.81 | 47.43 | 56.06 | 64.68 |
22W42 | 33.85 | -3.95 | -10.4% | 21.52 | 1.57 | 21.52 | 30.12 | 38.73 | 47.33 | 55.94 | 64.55 |
22W41 | 37.8 | +1.4 | +3.85% | 21.47 | 1.76 | 21.47 | 30.06 | 38.65 | 47.24 | 55.83 | 64.41 |
22W40 | 36.4 | -2 | -5.21% | 21.43 | 1.7 | 21.43 | 30 | 38.57 | 47.14 | 55.71 | 64.28 |
22W39 | 38.4 | -1.05 | -2.66% | 21.38 | 1.8 | 21.38 | 29.94 | 38.49 | 47.04 | 55.6 | 64.15 |
22W38 | 39.45 | -1.15 | -2.83% | 21.34 | 1.85 | 21.34 | 29.88 | 38.41 | 46.95 | 55.48 | 64.02 |
22W37 | 40.6 | +5.5 | +15.7% | 21.3 | 1.91 | 21.3 | 29.81 | 38.33 | 46.85 | 55.37 | 63.89 |
22W36 | 35.1 | +0.2 | +0.57% | 21.25 | 1.65 | 21.25 | 29.75 | 38.25 | 46.75 | 55.25 | 63.75 |
22W35 | 34.9 | +0.4 | +1.16% | 21.21 | 1.65 | 21.21 | 29.69 | 38.17 | 46.66 | 55.14 | 63.62 |
22W34 | 34.5 | +0.7 | +2.07% | 21.16 | 1.63 | 21.16 | 29.63 | 38.09 | 46.56 | 55.02 | 63.49 |
22W33 | 33.8 | +0.3 | +0.9% | 21.12 | 1.6 | 21.12 | 29.57 | 38.01 | 46.46 | 54.91 | 63.36 |
22W32 | 33.5 | -0.15 | -0.45% | 21.08 | 1.59 | 21.08 | 29.51 | 37.94 | 46.37 | 54.8 | 63.23 |
22W31 | 33.65 | +2.35 | +7.51% | 21.03 | 1.6 | 21.03 | 29.44 | 37.86 | 46.27 | 54.68 | 63.09 |
22W30 | 31.3 | -0.25 | -0.79% | 20.99 | 1.49 | 20.99 | 29.38 | 37.78 | 46.17 | 54.57 | 62.96 |
22W29 | 31.55 | +2.5 | +8.61% | 20.94 | 1.51 | 20.94 | 29.32 | 37.7 | 46.07 | 54.45 | 62.83 |
22W28 | 29.05 | +1.45 | +5.25% | 20.9 | 1.39 | 20.9 | 29.26 | 37.62 | 45.98 | 54.34 | 62.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W27 | 27.6 | -6 | -17.9% | 20.86 | 1.32 | 20.86 | 29.2 | 37.54 | 45.88 | 54.22 | 62.56 |
22W26 | 33.6 | -1.5 | -4.27% | 20.81 | 1.61 | 20.81 | 29.14 | 37.46 | 45.78 | 54.11 | 62.43 |
22W25 | 35.1 | -3.5 | -9.07% | 20.77 | 1.69 | 20.77 | 29.07 | 37.38 | 45.69 | 53.99 | 62.3 |
22W24 | 38.6 | +0.6 | +1.58% | 20.72 | 1.86 | 20.72 | 29.01 | 37.3 | 45.59 | 53.88 | 62.17 |
22W23 | 38 | +1.4 | +3.83% | 20.68 | 1.84 | 20.68 | 28.95 | 37.22 | 45.49 | 53.77 | 62.04 |
22W22 | 36.6 | -0.4 | -1.08% | 20.63 | 1.77 | 20.63 | 28.89 | 37.14 | 45.4 | 53.65 | 61.9 |
22W21 | 37 | +2.3 | +6.63% | 20.59 | 1.8 | 20.59 | 28.83 | 37.06 | 45.3 | 53.54 | 61.77 |
22W20 | 34.7 | -4 | -10.3% | 20.55 | 1.69 | 20.55 | 28.77 | 36.98 | 45.2 | 53.42 | 61.64 |
22W19 | 38.7 | +0.25 | +0.65% | 20.5 | 1.89 | 20.5 | 28.7 | 36.9 | 45.11 | 53.31 | 61.51 |
22W18 | 38.45 | -2.1 | -5.18% | 20.46 | 1.88 | 20.46 | 28.64 | 36.83 | 45.01 | 53.19 | 61.38 |
22W17 | 40.55 | +2.7 | +7.13% | 20.41 | 1.99 | 20.41 | 28.58 | 36.75 | 44.91 | 53.08 | 61.24 |
22W16 | 37.85 | -0.35 | -0.92% | 20.37 | 1.86 | 20.37 | 28.52 | 36.67 | 44.82 | 52.96 | 61.11 |
22W15 | 38.2 | +0.15 | +0.39% | 20.33 | 1.88 | 20.33 | 28.46 | 36.59 | 44.72 | 52.85 | 60.98 |
22W14 | 38.05 | +0.35 | +0.93% | 20.28 | 1.88 | 20.28 | 28.4 | 36.51 | 44.62 | 52.73 | 60.85 |
22W13 | 37.7 | +1.45 | +4% | 20.24 | 1.86 | 20.24 | 28.33 | 36.43 | 44.52 | 52.62 | 60.72 |
22W12 | 36.25 | -0.65 | -1.76% | 20.19 | 1.8 | 20.19 | 28.27 | 36.35 | 44.43 | 52.51 | 60.58 |
22W11 | 36.9 | -1.8 | -4.65% | 20.15 | 1.83 | 20.15 | 28.21 | 36.27 | 44.33 | 52.39 | 60.45 |
22W10 | 38.7 | +1.95 | +5.31% | 20.11 | 1.92 | 20.11 | 28.15 | 36.19 | 44.23 | 52.28 | 60.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W09 | 36.75 | -2.45 | -6.25% | 20.06 | 1.83 | 20.06 | 28.09 | 36.11 | 44.14 | 52.16 | 60.19 |
22W08 | 39.2 | +0.15 | +0.38% | 20.02 | 1.96 | 20.02 | 28.03 | 36.03 | 44.04 | 52.05 | 60.05 |
22W07 | 39.05 | +4.05 | +11.6% | 19.97 | 1.96 | 19.97 | 27.96 | 35.95 | 43.94 | 51.93 | 59.92 |
22W05 | 35 | -2.3 | -6.17% | 19.93 | 1.76 | 19.93 | 27.9 | 35.87 | 43.85 | 51.82 | 59.79 |
22W04 | 37.3 | -1.25 | -3.24% | 19.89 | 1.88 | 19.89 | 27.84 | 35.8 | 43.75 | 51.7 | 59.66 |
22W03 | 38.55 | -1.95 | -4.81% | 19.84 | 1.94 | 19.84 | 27.78 | 35.72 | 43.65 | 51.59 | 59.53 |
22W02 | 40.5 | -0.5 | -1.22% | 19.8 | 2.05 | 19.8 | 27.72 | 35.64 | 43.56 | 51.48 | 59.39 |
22W01 | 41 | +0.3 | +0.74% | 19.75 | 2.08 | 19.75 | 27.66 | 35.56 | 43.46 | 51.36 | 59.26 |
21W52 | 40.7 | -0.9 | -2.16% | 19.71 | 2.06 | 19.71 | 27.59 | 35.48 | 43.36 | 51.25 | 59.13 |
21W51 | 41.6 | +2.2 | +5.58% | 19.69 | 2.11 | 19.69 | 27.57 | 35.45 | 43.32 | 51.2 | 59.08 |
21W50 | 39.4 | -0.15 | -0.38% | 19.67 | 2 | 19.67 | 27.54 | 35.41 | 43.28 | 51.15 | 59.02 |
21W49 | 39.55 | +1.35 | +3.53% | 19.66 | 2.01 | 19.66 | 27.52 | 35.38 | 43.24 | 51.11 | 58.97 |
21W48 | 38.2 | -1.4 | -3.54% | 19.64 | 1.95 | 19.64 | 27.49 | 35.35 | 43.2 | 51.06 | 58.92 |
21W47 | 39.6 | -0.35 | -0.88% | 19.62 | 2.02 | 19.62 | 27.47 | 35.32 | 43.17 | 51.01 | 58.86 |
21W46 | 39.95 | -0.2 | -0.5% | 19.6 | 2.04 | 19.6 | 27.44 | 35.29 | 43.13 | 50.97 | 58.81 |
21W45 | 40.15 | -5.2 | -11.5% | 19.59 | 2.05 | 19.59 | 27.42 | 35.25 | 43.09 | 50.92 | 58.76 |
21W44 | 45.35 | +2.7 | +6.33% | 19.57 | 2.32 | 19.57 | 27.39 | 35.22 | 43.05 | 50.87 | 58.7 |
21W43 | 42.65 | +2.25 | +5.57% | 19.55 | 2.18 | 19.55 | 27.37 | 35.19 | 43.01 | 50.83 | 58.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W42 | 40.4 | -0.9 | -2.18% | 19.53 | 2.07 | 19.53 | 27.34 | 35.16 | 42.97 | 50.78 | 58.59 |
21W41 | 41.3 | +4.8 | +13.2% | 19.51 | 2.12 | 19.51 | 27.32 | 35.12 | 42.93 | 50.74 | 58.54 |
21W40 | 36.5 | -4.75 | -11.5% | 19.5 | 1.87 | 19.5 | 27.29 | 35.09 | 42.89 | 50.69 | 58.49 |
21W39 | 41.25 | -0.55 | -1.32% | 19.48 | 2.12 | 19.48 | 27.27 | 35.06 | 42.85 | 50.64 | 58.43 |
21W38 | 41.8 | +0.6 | +1.46% | 19.46 | 2.15 | 19.46 | 27.24 | 35.03 | 42.81 | 50.6 | 58.38 |
21W37 | 41.2 | -3.8 | -8.44% | 19.44 | 2.12 | 19.44 | 27.22 | 35 | 42.77 | 50.55 | 58.33 |
21W36 | 45 | +0.25 | +0.56% | 19.42 | 2.32 | 19.42 | 27.19 | 34.96 | 42.73 | 50.5 | 58.27 |
21W35 | 44.75 | +4.55 | +11.3% | 19.41 | 2.31 | 19.41 | 27.17 | 34.93 | 42.69 | 50.46 | 58.22 |
21W34 | 40.2 | -3.4 | -7.8% | 19.39 | 2.07 | 19.39 | 27.14 | 34.9 | 42.66 | 50.41 | 58.17 |
21W33 | 43.6 | -6.15 | -12.4% | 19.37 | 2.25 | 19.37 | 27.12 | 34.87 | 42.62 | 50.36 | 58.11 |
21W32 | 49.75 | +5.15 | +11.5% | 19.35 | 2.57 | 19.35 | 27.09 | 34.84 | 42.58 | 50.32 | 58.06 |
21W31 | 44.6 | -3.05 | -6.4% | 19.34 | 2.31 | 19.34 | 27.07 | 34.8 | 42.54 | 50.27 | 58.01 |
21W30 | 47.65 | -3.15 | -6.2% | 19.32 | 2.47 | 19.32 | 27.04 | 34.77 | 42.5 | 50.23 | 57.95 |
21W29 | 50.8 | -5 | -8.96% | 19.3 | 2.63 | 19.3 | 27.02 | 34.74 | 42.46 | 50.18 | 57.9 |
21W28 | 55.8 | +17.75 | +46.6% | 19.28 | 2.89 | 19.28 | 26.99 | 34.71 | 42.42 | 50.13 | 57.85 |
21W27 | 38.05 | +4.95 | +15% | 19.26 | 1.98 | 19.26 | 26.97 | 34.68 | 42.38 | 50.09 | 57.79 |
21W26 | 33.1 | +1.8 | +5.75% | 19.25 | 1.72 | 19.25 | 26.94 | 34.64 | 42.34 | 50.04 | 57.74 |
21W25 | 31.3 | +1 | +3.3% | 19.23 | 1.63 | 19.23 | 26.92 | 34.61 | 42.3 | 49.99 | 57.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W24 | 30.3 | -1.05 | -3.35% | 19.21 | 1.58 | 19.21 | 26.89 | 34.58 | 42.26 | 49.95 | 57.63 |
21W23 | 31.35 | -0.2 | -0.63% | 19.19 | 1.63 | 19.19 | 26.87 | 34.55 | 42.22 | 49.9 | 57.58 |
21W22 | 31.55 | +3.9 | +14.1% | 19.17 | 1.65 | 19.17 | 26.84 | 34.51 | 42.18 | 49.85 | 57.52 |
21W21 | 27.65 | -0.45 | -1.6% | 19.16 | 1.44 | 19.16 | 26.82 | 34.48 | 42.15 | 49.81 | 57.47 |
21W20 | 28.1 | -4.25 | -13.1% | 19.14 | 1.47 | 19.14 | 26.79 | 34.45 | 42.11 | 49.76 | 57.42 |
21W19 | 32.35 | +1.4 | +4.52% | 19.12 | 1.69 | 19.12 | 26.77 | 34.42 | 42.07 | 49.72 | 57.36 |
21W18 | 30.95 | -0.05 | -0.16% | 19.1 | 1.62 | 19.1 | 26.74 | 34.39 | 42.03 | 49.67 | 57.31 |
21W17 | 31 | -0.55 | -1.74% | 19.09 | 1.62 | 19.09 | 26.72 | 34.35 | 41.99 | 49.62 | 57.26 |
21W16 | 31.55 | -1.4 | -4.25% | 19.07 | 1.65 | 19.07 | 26.69 | 34.32 | 41.95 | 49.58 | 57.2 |
21W15 | 32.95 | -0.4 | -1.2% | 19.05 | 1.73 | 19.05 | 26.67 | 34.29 | 41.91 | 49.53 | 57.15 |
21W14 | 33.35 | +1.65 | +5.21% | 19.03 | 1.75 | 19.03 | 26.64 | 34.26 | 41.87 | 49.48 | 57.1 |
21W13 | 31.7 | -1.35 | -4.08% | 19.01 | 1.67 | 19.01 | 26.62 | 34.23 | 41.83 | 49.44 | 57.04 |
21W12 | 33.05 | +4.1 | +14.2% | 19 | 1.74 | 19 | 26.59 | 34.19 | 41.79 | 49.39 | 56.99 |
21W11 | 28.95 | -1 | -3.34% | 18.98 | 1.53 | 18.98 | 26.57 | 34.16 | 41.75 | 49.34 | 56.94 |
21W10 | 29.95 | -0.45 | -1.48% | 18.96 | 1.58 | 18.96 | 26.54 | 34.13 | 41.71 | 49.3 | 56.88 |
21W09 | 30.4 | +0.35 | +1.16% | 18.94 | 1.6 | 18.94 | 26.52 | 34.1 | 41.67 | 49.25 | 56.83 |
21W08 | 30.05 | +1.8 | +6.37% | 18.92 | 1.59 | 18.92 | 26.49 | 34.06 | 41.63 | 49.2 | 56.77 |
21W06 | 28.25 | +1.35 | +5.02% | 18.91 | 1.49 | 18.91 | 26.47 | 34.03 | 41.6 | 49.16 | 56.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W05 | 26.9 | +1.4 | +5.49% | 18.89 | 1.42 | 18.89 | 26.44 | 34 | 41.56 | 49.11 | 56.67 |
21W04 | 25.5 | -1.05 | -3.95% | 18.87 | 1.35 | 18.87 | 26.42 | 33.97 | 41.52 | 49.07 | 56.61 |
21W03 | 26.55 | -0.8 | -2.93% | 18.85 | 1.41 | 18.85 | 26.39 | 33.94 | 41.48 | 49.02 | 56.56 |
21W02 | 27.35 | -2 | -6.81% | 18.84 | 1.45 | 18.84 | 26.37 | 33.9 | 41.44 | 48.97 | 56.51 |
21W01 | 29.35 | +0.2 | +0.69% | 18.82 | 1.56 | 18.82 | 26.34 | 33.87 | 41.4 | 48.93 | 56.45 |
20W52 | 29.15 | -2.35 | -7.46% | 18.8 | 1.55 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
20W51 | 31.5 | +1.35 | +4.48% | 18.76 | 1.68 | 18.76 | 26.26 | 33.76 | 41.26 | 48.76 | 56.27 |
20W50 | 30.15 | -1.2 | -3.83% | 18.71 | 1.61 | 18.71 | 26.19 | 33.68 | 41.16 | 48.65 | 56.13 |
20W49 | 31.35 | +2.85 | +10% | 18.67 | 1.68 | 18.67 | 26.13 | 33.6 | 41.06 | 48.53 | 56 |
20W48 | 28.5 | +1 | +3.64% | 18.62 | 1.53 | 18.62 | 26.07 | 33.52 | 40.97 | 48.41 | 55.86 |
20W47 | 27.5 | +2 | +7.84% | 18.58 | 1.48 | 18.58 | 26.01 | 33.44 | 40.87 | 48.3 | 55.73 |
20W46 | 25.5 | +0.3 | +1.19% | 18.53 | 1.38 | 18.53 | 25.94 | 33.36 | 40.77 | 48.18 | 55.59 |
20W45 | 25.2 | +1.25 | +5.22% | 18.49 | 1.36 | 18.49 | 25.88 | 33.28 | 40.67 | 48.06 | 55.46 |
20W44 | 23.95 | -0.25 | -1.03% | 18.44 | 1.3 | 18.44 | 25.82 | 33.19 | 40.57 | 47.95 | 55.32 |
20W43 | 24.2 | -0.1 | -0.41% | 18.4 | 1.32 | 18.4 | 25.76 | 33.11 | 40.47 | 47.83 | 55.19 |
20W42 | 24.3 | +0.7 | +2.97% | 18.35 | 1.32 | 18.35 | 25.69 | 33.03 | 40.37 | 47.72 | 55.06 |
20W41 | 23.6 | +0.8 | +3.51% | 18.31 | 1.29 | 18.31 | 25.63 | 32.95 | 40.28 | 47.6 | 54.92 |
20W40 | 22.8 | +0.25 | +1.11% | 18.26 | 1.25 | 18.26 | 25.57 | 32.87 | 40.18 | 47.48 | 54.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W39 | 22.55 | -3.05 | -11.9% | 18.22 | 1.24 | 18.22 | 25.5 | 32.79 | 40.08 | 47.37 | 54.65 |
20W38 | 25.6 | +1.45 | +6% | 18.17 | 1.41 | 18.17 | 25.44 | 32.71 | 39.98 | 47.25 | 54.52 |
20W37 | 24.15 | -0.35 | -1.43% | 18.13 | 1.33 | 18.13 | 25.38 | 32.63 | 39.88 | 47.13 | 54.38 |
20W36 | 24.5 | 0 | 0% | 18.08 | 1.35 | 18.08 | 25.32 | 32.55 | 39.78 | 47.02 | 54.25 |
20W35 | 24.5 | +1.5 | +6.52% | 18.04 | 1.36 | 18.04 | 25.25 | 32.47 | 39.68 | 46.9 | 54.11 |
20W34 | 23 | -1.3 | -5.35% | 17.99 | 1.28 | 17.99 | 25.19 | 32.39 | 39.59 | 46.78 | 53.98 |
20W33 | 24.3 | +0.5 | +2.1% | 17.95 | 1.35 | 17.95 | 25.13 | 32.31 | 39.49 | 46.67 | 53.85 |
20W32 | 23.8 | +0.5 | +2.15% | 17.9 | 1.33 | 17.9 | 25.07 | 32.23 | 39.39 | 46.55 | 53.71 |
20W31 | 23.3 | -1.65 | -6.61% | 17.86 | 1.3 | 17.86 | 25 | 32.15 | 39.29 | 46.43 | 53.58 |
20W30 | 24.95 | +0.55 | +2.25% | 17.81 | 1.4 | 17.81 | 24.94 | 32.07 | 39.19 | 46.32 | 53.44 |
20W29 | 24.4 | -1.75 | -6.69% | 17.77 | 1.37 | 17.77 | 24.88 | 31.98 | 39.09 | 46.2 | 53.31 |
20W28 | 26.15 | -1.1 | -4.04% | 17.72 | 1.48 | 17.72 | 24.81 | 31.9 | 38.99 | 46.08 | 53.17 |
20W27 | 27.25 | +0.6 | +2.25% | 17.68 | 1.54 | 17.68 | 24.75 | 31.82 | 38.9 | 45.97 | 53.04 |
20W26 | 26.65 | -0.05 | -0.19% | 17.63 | 1.51 | 17.63 | 24.69 | 31.74 | 38.8 | 45.85 | 52.9 |
20W25 | 26.7 | +0.7 | +2.69% | 17.59 | 1.52 | 17.59 | 24.63 | 31.66 | 38.7 | 45.73 | 52.77 |
20W24 | 26 | -3.05 | -10.5% | 17.55 | 1.48 | 17.55 | 24.56 | 31.58 | 38.6 | 45.62 | 52.64 |
20W23 | 29.05 | +2.2 | +8.19% | 17.5 | 1.66 | 17.5 | 24.5 | 31.5 | 38.5 | 45.5 | 52.5 |
20W22 | 26.85 | +0.45 | +1.7% | 17.46 | 1.54 | 17.46 | 24.44 | 31.42 | 38.4 | 45.39 | 52.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W21 | 26.4 | -0.5 | -1.86% | 17.41 | 1.52 | 17.41 | 24.38 | 31.34 | 38.3 | 45.27 | 52.23 |
20W20 | 26.9 | -1.5 | -5.28% | 17.37 | 1.55 | 17.37 | 24.31 | 31.26 | 38.21 | 45.15 | 52.1 |
20W19 | 28.4 | -0.65 | -2.24% | 17.32 | 1.64 | 17.32 | 24.25 | 31.18 | 38.11 | 45.04 | 51.96 |
20W18 | 29.05 | +0.45 | +1.57% | 17.28 | 1.68 | 17.28 | 24.19 | 31.1 | 38.01 | 44.92 | 51.83 |
20W17 | 28.6 | +1.1 | +4% | 17.23 | 1.66 | 17.23 | 24.12 | 31.02 | 37.91 | 44.8 | 51.7 |
20W16 | 27.5 | 0 | 0% | 17.19 | 1.6 | 17.19 | 24.06 | 30.94 | 37.81 | 44.69 | 51.56 |
20W15 | 27.5 | +2.35 | +9.34% | 17.14 | 1.6 | 17.14 | 24 | 30.86 | 37.71 | 44.57 | 51.43 |
20W14 | 25.15 | +2.2 | +9.59% | 17.1 | 1.47 | 17.1 | 23.94 | 30.78 | 37.61 | 44.45 | 51.29 |
20W13 | 22.95 | +2.55 | +12.5% | 17.05 | 1.35 | 17.05 | 23.87 | 30.69 | 37.52 | 44.34 | 51.16 |
20W12 | 20.4 | -4.25 | -17.2% | 17.01 | 1.2 | 17.01 | 23.81 | 30.61 | 37.42 | 44.22 | 51.02 |
20W11 | 24.65 | -9.05 | -26.9% | 16.96 | 1.45 | 16.96 | 23.75 | 30.53 | 37.32 | 44.1 | 50.89 |
20W10 | 33.7 | +0.7 | +2.12% | 16.92 | 1.99 | 16.92 | 23.69 | 30.45 | 37.22 | 43.99 | 50.75 |
20W09 | 33 | -2.15 | -6.12% | 16.87 | 1.96 | 16.87 | 23.62 | 30.37 | 37.12 | 43.87 | 50.62 |
20W08 | 35.15 | -0.55 | -1.54% | 16.83 | 2.09 | 16.83 | 23.56 | 30.29 | 37.02 | 43.75 | 50.49 |
20W07 | 35.7 | +0.7 | +2% | 16.78 | 2.13 | 16.78 | 23.5 | 30.21 | 36.92 | 43.64 | 50.35 |
20W06 | 35 | -1.6 | -4.37% | 16.74 | 2.09 | 16.74 | 23.43 | 30.13 | 36.83 | 43.52 | 50.22 |
20W05 | 36.6 | -4.6 | -11.2% | 16.69 | 2.19 | 16.69 | 23.37 | 30.05 | 36.73 | 43.4 | 50.08 |
20W04 | 41.2 | +0.7 | +1.73% | 16.65 | 2.47 | 16.65 | 23.31 | 29.97 | 36.63 | 43.29 | 49.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W03 | 40.5 | +1.25 | +3.18% | 16.6 | 2.44 | 16.6 | 23.25 | 29.89 | 36.53 | 43.17 | 49.81 |
20W02 | 39.25 | -1.45 | -3.56% | 16.56 | 2.37 | 16.56 | 23.18 | 29.81 | 36.43 | 43.06 | 49.68 |
20W01 | 40.7 | -1.55 | -3.67% | 16.51 | 2.46 | 16.51 | 23.12 | 29.73 | 36.33 | 42.94 | 49.54 |
19W52 | 42.25 | +1.3 | +3.17% | 16.47 | 2.57 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W51 | 40.95 | +0.4 | +0.99% | 16.47 | 2.49 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W50 | 40.55 | -3.6 | -8.15% | 16.47 | 2.46 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W49 | 44.15 | +0.2 | +0.46% | 16.47 | 2.68 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W48 | 43.95 | +0.55 | +1.27% | 16.47 | 2.67 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W47 | 43.4 | -2.05 | -4.51% | 16.47 | 2.64 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W46 | 45.45 | -1.6 | -3.4% | 16.47 | 2.76 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W45 | 47.05 | +4.45 | +10.4% | 16.47 | 2.86 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W44 | 42.6 | +2.35 | +5.84% | 16.47 | 2.59 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W43 | 40.25 | +1.6 | +4.14% | 16.47 | 2.44 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W42 | 38.65 | +2 | +5.46% | 16.47 | 2.35 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W41 | 36.65 | -3.1 | -7.8% | 16.47 | 2.23 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W40 | 39.75 | -1.55 | -3.75% | 16.47 | 2.41 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W39 | 41.3 | +1.6 | +4.03% | 16.47 | 2.51 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W38 | 39.7 | -1.35 | -3.29% | 16.47 | 2.41 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W37 | 41.05 | -1.2 | -2.84% | 16.47 | 2.49 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W36 | 42.25 | +0.1 | +0.24% | 16.47 | 2.57 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W35 | 42.15 | -0.4 | -0.94% | 16.47 | 2.56 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W34 | 42.55 | +3.1 | +7.86% | 16.47 | 2.58 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W33 | 39.45 | +2.3 | +6.19% | 16.47 | 2.4 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W32 | 37.15 | +2.05 | +5.84% | 16.47 | 2.26 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W31 | 35.1 | -2.4 | -6.4% | 16.47 | 2.13 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W30 | 37.5 | +0.7 | +1.9% | 16.47 | 2.28 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W29 | 36.8 | +0.6 | +1.66% | 16.47 | 2.23 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W28 | 36.2 | -1.6 | -4.23% | 16.47 | 2.2 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W27 | 37.8 | +5.2 | +16% | 16.47 | 2.3 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W26 | 32.6 | -1.45 | -4.26% | 16.47 | 1.98 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W25 | 34.05 | -0.65 | -1.87% | 16.47 | 2.07 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W24 | 34.7 | +2.9 | +9.12% | 16.47 | 2.11 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W23 | 31.8 | -0.3 | -0.93% | 16.47 | 1.93 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W22 | 32.1 | -0.1 | -0.31% | 16.47 | 1.95 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W21 | 32.2 | -0.2 | -0.62% | 16.47 | 1.96 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W20 | 32.4 | -1.85 | -5.4% | 16.47 | 1.97 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W19 | 34.25 | -5.3 | -13.4% | 16.47 | 2.08 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W18 | 39.55 | +0.15 | +0.38% | 16.47 | 2.4 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W17 | 39.4 | -2.5 | -5.97% | 16.47 | 2.39 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W16 | 41.9 | +4.1 | +10.8% | 16.47 | 2.54 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W15 | 37.8 | -3.9 | -9.35% | 16.47 | 2.3 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |
19W14 | 41.7 | +1.2 | +2.96% | 16.47 | 2.53 | 16.47 | 23.06 | 29.65 | 36.23 | 42.82 | 49.41 |