Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3511 矽瑪權證標的資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.3 38.3 -1 -2.61% 2.22% 38 38.15 37.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2961,116 萬 245 1.2 張/筆 37.66 元 1.95 30.57 1.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
162621 萬 148 1.1 張/筆 38.44 元 -0.35 (-0.91%)

連漲連跌: 連3跌  ( -1.8元 / -4.6%)        
財報評分: 最新57分 / 平均50分        上櫃指數: 217.66 (-4.45 / -2%)

(3511) 矽瑪 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W0437.3-1.25-3.24%19.161.9519.1626.8234.4942.1549.8257.48
22W0338.55-1.95-4.81%19.162.0119.1626.8234.4942.1549.8257.48
22W0240.5-0.5-1.22%19.162.1119.1626.8234.4942.1549.8257.48
22W0141+0.3+0.74%19.162.1419.1626.8234.4942.1549.8257.48
21W5240.7-0.9-2.16%19.162.1219.1626.8234.4942.1549.8257.48
21W5141.6+2.2+5.58%19.152.1719.1526.8134.4842.1449.857.46
21W5039.4-0.15-0.38%19.152.0619.1526.834.4642.1249.7857.44
21W4939.55+1.35+3.53%19.142.0719.1426.7934.4542.1149.7657.42
21W4838.2-1.4-3.54%19.13219.1326.7834.4442.0949.7457.4
21W4739.6-0.35-0.88%19.122.0719.1226.7734.4242.0749.7257.37
21W4639.95-0.2-0.5%19.122.0919.1226.7634.4142.0649.7157.35
21W4540.15-5.2-11.5%19.112.119.1126.7534.442.0449.6957.33
21W4445.35+2.7+6.33%19.12.3719.126.7434.3942.0349.6757.31
21W4342.65+2.25+5.57%19.12.2319.126.7434.3742.0149.6557.29
21W4240.4-0.9-2.18%19.092.1219.0926.7334.364249.6357.27
21W4141.3+4.8+13.2%19.082.1619.0826.7234.3541.9849.6157.25
21W4036.5-4.75-11.5%19.081.9119.0826.7134.3441.9749.657.23
21W3941.25-0.55-1.32%19.072.1619.0726.734.3241.9549.5857.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3841.8+0.6+1.46%19.062.1919.0626.6934.3141.9349.5657.18
21W3741.2-3.3-7.42%19.052.1619.0526.6834.341.9249.5457.16
21W3645+0.25+0.56%19.052.3619.0526.6734.2841.949.5257.14
21W3544.75+4.55+11.3%19.042.3519.0426.6634.2741.8949.557.12
21W3440.2-3.4-7.8%19.032.1119.0326.6534.2641.8749.4957.1
21W3343.6-6.15-12.4%19.032.2919.0326.6434.2541.8649.4757.08
21W3249.75+5.15+11.5%19.022.6219.0226.6334.2341.8449.4557.06
21W3144.6-3.05-6.4%19.012.3519.0126.6234.2241.8349.4357.04
21W3047.65-3.15-6.2%192.511926.6134.2141.8149.4157.01
21W2950.8-5-8.96%192.671926.634.241.7949.3956.99
21W2855.8+17.75+46.6%18.992.9418.9926.5934.1841.7849.3856.97
21W2738.05+4.95+15%18.98218.9826.5834.1741.7649.3656.95
21W2633.1+1.8+5.75%18.981.7418.9826.5734.1641.7549.3456.93
21W2531.3+1+3.3%18.971.6518.9726.5634.1441.7349.3256.91
21W2430.3-1.05-3.35%18.961.618.9626.5534.1341.7249.356.89
21W2331.35-0.2-0.63%18.961.6518.9626.5434.1241.749.2856.87
21W2231.55+3.9+14.1%18.951.6718.9526.5334.1141.6949.2756.84
21W2127.65-0.45-1.6%18.941.4618.9426.5234.0941.6749.2556.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W2028.1-4.25-13.1%18.931.4818.9326.5134.0841.6649.2356.8
21W1932.35+1.4+4.52%18.931.7118.9326.534.0741.6449.2156.78
21W1830.95-0.05-0.16%18.921.6418.9226.4934.0641.6249.1956.76
21W1731-0.55-1.74%18.911.6418.9126.4834.0441.6149.1756.74
21W1631.55-1.4-4.25%18.911.6718.9126.4734.0341.5949.1656.72
21W1532.95-0.4-1.2%18.91.7418.926.4634.0241.5849.1456.7
21W1433.35+1.65+5.21%18.891.7718.8926.4534.0141.5649.1256.68
21W1331.7-1.35-4.08%18.881.6818.8826.4433.9941.5549.156.65
21W1233.05+4.1+14.2%18.881.7518.8826.4333.9841.5349.0856.63
21W1128.95-1-3.34%18.871.5318.8726.4233.9741.5249.0656.61
21W1029.95-0.45-1.48%18.861.5918.8626.4133.9541.549.0556.59
21W0930.4+0.35+1.16%18.861.6118.8626.433.9441.4849.0356.57
21W0830.05+1.8+6.37%18.851.5918.8526.3933.9341.4749.0156.55
21W0628.25+1.35+5.02%18.841.518.8426.3833.9241.4548.9956.53
21W0526.9+1.4+5.49%18.841.4318.8426.3733.941.4448.9756.51
21W0425.5-1.05-3.95%18.831.3518.8326.3633.8941.4248.9556.48
21W0326.55-0.8-2.93%18.821.4118.8226.3533.8841.4148.9456.46
21W0227.35-2-6.81%18.811.4518.8126.3433.8741.3948.9256.44
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W0129.35+0.2+0.69%18.811.5618.8126.3333.8541.3848.956.42
20W5229.15-2.35-7.46%18.81.5518.826.3233.8441.3648.8856.4
20W5131.5+1.35+4.48%18.761.6818.7626.2633.7641.2648.7656.27
20W5030.15-1.2-3.83%18.711.6118.7126.1933.6841.1648.6556.13
20W4931.35+2.85+10%18.671.6818.6726.1333.641.0648.5356
20W4828.5+1+3.64%18.621.5318.6226.0733.5240.9748.4155.86
20W4727.5+2+7.84%18.581.4818.5826.0133.4440.8748.355.73
20W4625.5+0.3+1.19%18.531.3818.5325.9433.3640.7748.1855.59
20W4525.2+1.25+5.22%18.491.3618.4925.8833.2840.6748.0655.46
20W4423.95-0.25-1.03%18.441.318.4425.8233.1940.5747.9555.32
20W4324.2-0.1-0.41%18.41.3218.425.7633.1140.4747.8355.19
20W4224.3+0.7+2.97%18.351.3218.3525.6933.0340.3747.7255.06
20W4123.6+0.8+3.51%18.311.2918.3125.6332.9540.2847.654.92
20W4022.8+0.25+1.11%18.261.2518.2625.5732.8740.1847.4854.79
20W3922.55-3.05-11.9%18.221.2418.2225.532.7940.0847.3754.65
20W3825.6+1.45+6%18.171.4118.1725.4432.7139.9847.2554.52
20W3724.15-0.35-1.43%18.131.3318.1325.3832.6339.8847.1354.38
20W3624.500%18.081.3518.0825.3232.5539.7847.0254.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W3524.5+1.5+6.52%18.041.3618.0425.2532.4739.6846.954.11
20W3423-1.3-5.35%17.991.2817.9925.1932.3939.5946.7853.98
20W3324.3+0.5+2.1%17.951.3517.9525.1332.3139.4946.6753.85
20W3223.8+0.5+2.15%17.91.3317.925.0732.2339.3946.5553.71
20W3123.3-1.65-6.61%17.861.317.862532.1539.2946.4353.58
20W3024.95+0.55+2.25%17.811.417.8124.9432.0739.1946.3253.44
20W2924.4-1.75-6.69%17.771.3717.7724.8831.9839.0946.253.31
20W2826.15-1.1-4.04%17.721.4817.7224.8131.938.9946.0853.17
20W2727.25+0.6+2.25%17.681.5417.6824.7531.8238.945.9753.04
20W2626.65-0.05-0.19%17.631.5117.6324.6931.7438.845.8552.9
20W2526.7+0.7+2.69%17.591.5217.5924.6331.6638.745.7352.77
20W2426-3.05-10.5%17.551.4817.5524.5631.5838.645.6252.64
20W2329.05+2.2+8.19%17.51.6617.524.531.538.545.552.5
20W2226.85+0.45+1.7%17.461.5417.4624.4431.4238.445.3952.37
20W2126.4-0.5-1.86%17.411.5217.4124.3831.3438.345.2752.23
20W2026.9-1.5-5.28%17.371.5517.3724.3131.2638.2145.1552.1
20W1928.4-0.65-2.24%17.321.6417.3224.2531.1838.1145.0451.96
20W1829.05+0.45+1.57%17.281.6817.2824.1931.138.0144.9251.83
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1728.6+1.1+4%17.231.6617.2324.1231.0237.9144.851.7
20W1627.500%17.191.617.1924.0630.9437.8144.6951.56
20W1527.5+2.35+9.34%17.141.617.142430.8637.7144.5751.43
20W1425.15+2.2+9.59%17.11.4717.123.9430.7837.6144.4551.29
20W1322.95+2.55+12.5%17.051.3517.0523.8730.6937.5244.3451.16
20W1220.4-4.25-17.2%17.011.217.0123.8130.6137.4244.2251.02
20W1124.65-9.05-26.9%16.961.4516.9623.7530.5337.3244.150.89
20W1033.7+0.7+2.12%16.921.9916.9223.6930.4537.2243.9950.75
20W0933-2.15-6.12%16.871.9616.8723.6230.3737.1243.8750.62
20W0835.15-0.55-1.54%16.832.0916.8323.5630.2937.0243.7550.49
20W0735.7+0.7+2%16.782.1316.7823.530.2136.9243.6450.35
20W0635-1.6-4.37%16.742.0916.7423.4330.1336.8343.5250.22
20W0536.6-4.6-11.2%16.692.1916.6923.3730.0536.7343.450.08
20W0441.2+0.7+1.73%16.652.4716.6523.3129.9736.6343.2949.95
20W0340.5+1.25+3.18%16.62.4416.623.2529.8936.5343.1749.81
20W0239.25-1.45-3.56%16.562.3716.5623.1829.8136.4343.0649.68
20W0140.7-1.55-3.67%16.512.4616.5123.1229.7336.3342.9449.54
19W5242.25+1.3+3.17%16.472.5716.4723.0629.6536.2342.8249.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W5140.95+0.4+0.99%16.382.516.3822.9329.4836.0342.5849.13
19W5040.55-3.6-8.15%16.292.4916.2922.829.3135.8342.3448.86
19W4944.15+0.2+0.46%16.192.7316.1922.6729.1535.6242.148.58
19W4843.95+0.55+1.27%16.12.7316.122.5428.9835.4241.8648.3
19W4743.4-2.05-4.51%16.012.7116.0122.4128.8135.2241.6248.02
19W4645.45-1.6-3.4%15.922.8615.9222.2828.6535.0141.3847.75
19W4547.05+4.45+10.4%15.822.9715.8222.1528.4834.8141.1447.47
19W4442.6+2.35+5.84%15.732.7115.7322.0228.3234.6140.947.19
19W4340.25+1.6+4.14%15.642.5715.6421.8928.1534.4140.6646.92
19W4238.65+2+5.46%15.552.4915.5521.7727.9834.240.4246.64
19W4136.65-3.1-7.8%15.452.3715.4521.6427.823440.1846.36
19W4039.75-1.55-3.75%15.362.5915.3621.5127.6533.839.9446.09
19W3941.3+1.6+4.03%15.272.715.2721.3827.4833.5939.745.81
19W3839.7-1.35-3.29%15.182.6215.1821.2527.3233.3939.4645.53
19W3741.05-1.2-2.84%15.082.7215.0821.1227.1533.1939.2245.25
19W3642.25+0.1+0.24%14.992.8214.9920.9926.9932.9838.9844.98
19W3542.15-0.4-0.94%14.92.8314.920.8626.8232.7838.7444.7
19W3442.55+3.1+7.86%14.812.8714.8120.7326.6532.5838.544.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3339.45+2.3+6.19%14.722.6814.7220.626.4932.3738.2644.15
19W3237.15+2.05+5.84%14.622.5414.6220.4726.3232.1738.0243.87
19W3135.1-2.4-6.4%14.532.4214.5320.3426.1631.9737.7843.59
19W3037.5+0.7+1.9%14.442.614.4420.2125.9931.7637.5443.31
19W2936.8+0.6+1.66%14.352.5714.3520.0825.8231.5637.343.04
19W2836.2-1.6-4.23%14.252.5414.2519.9525.6631.3637.0642.76
19W2737.8+5.2+16%14.162.6714.1619.8325.4931.1536.8242.48
19W2632.6-1.45-4.26%14.072.3214.0719.725.3230.9536.5842.21
19W2534.05-0.65-1.87%13.982.4413.9819.5725.1630.7536.3441.93
19W2434.7+2.9+9.12%13.882.513.8819.4424.9930.5536.141.65
19W2331.8-0.3-0.93%13.792.3113.7919.3124.8330.3435.8641.38
19W2232.1-0.1-0.31%13.72.3413.719.1824.6630.1435.6241.1
19W2132.2-0.2-0.62%13.612.3713.6119.0524.4929.9435.3840.82
19W2032.4-1.85-5.4%13.512.413.5118.9224.3329.7335.1440.54
19W1934.25-5.3-13.4%13.422.5513.4218.7924.1629.5334.940.27
19W1839.55+0.15+0.38%13.332.9713.3318.6623.9929.3334.6639.99
19W1739.4-2.5-5.97%13.242.9813.2418.5323.8329.1234.4239.71
19W1641.9+4.1+10.8%13.153.1913.1518.423.6628.9234.1839.44
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W1537.8-3.9-9.35%13.052.913.0518.2723.528.7233.9439.16
19W1441.7+1.2+2.96%12.963.2212.9618.1423.3328.5133.738.88
19W1340.5+1+2.53%12.873.1512.8718.0223.1628.3133.4638.6
19W1239.5+6.35+19.2%12.783.0912.7817.892328.1133.2238.33
19W1133.15+6.5+24.4%12.682.6112.6817.7622.8327.932.9838.05
19W1026.65+2.3+9.45%12.592.1212.5917.6322.6627.732.7437.77
19W0924.35+2.35+10.7%12.51.9512.517.522.527.532.537.5
19W0822+0.25+1.15%12.411.7712.4117.3722.3327.2932.2637.22
19W0721.75+1.5+7.41%12.311.7712.3117.2422.1727.0932.0236.94
19W0520.25-0.75-3.57%12.221.6612.2217.112226.8931.7836.67


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。