| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.5 | 40.25 | -0.75 | -1.86% | 6.71% | 41.15 | 41.3 | 38.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,640 | 1.45億 | 2,527 | 1.4張/筆 | 39.87元 | 1.7 | 7.25 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,029 | 1.6億 | 2,630 | 1.5張/筆 | 39.68元 | +2.25 (+5.92%) | 連漲連跌: 連2漲→跌 ( -0.75元 / -1.86%) 財報評分: 最新52分 / 平均36分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 39.5 | +1.7 | +4.5% | 23.24 | 1.7 | 23.24 | 32.54 | 41.83 | 51.13 | 60.42 | 69.72 | 24M03 | 37.8 | +4 | +11.8% | 23.24 | 1.63 | 23.24 | 32.54 | 41.83 | 51.13 | 60.42 | 69.72 | 24M02 | 33.8 | +1.75 | +5.46% | 23.24 | 1.45 | 23.24 | 32.54 | 41.83 | 51.13 | 60.42 | 69.72 | 24M01 | 32.05 | -1.05 | -3.17% | 23.24 | 1.38 | 23.24 | 32.54 | 41.83 | 51.13 | 60.42 | 69.72 | 23M12 | 33.1 | -1.45 | -4.2% | 23.24 | 1.42 | 23.24 | 32.54 | 41.83 | 51.13 | 60.42 | 69.72 | 23M11 | 34.55 | +0.6 | +1.77% | 23.08 | 1.5 | 23.08 | 32.31 | 41.54 | 50.77 | 60 | 69.23 | 23M10 | 33.95 | +1 | +3.03% | 22.92 | 1.48 | 22.92 | 32.08 | 41.25 | 50.41 | 59.58 | 68.74 | 23M09 | 32.95 | +4.15 | +14.4% | 22.75 | 1.45 | 22.75 | 31.85 | 40.95 | 50.06 | 59.16 | 68.26 | 23M08 | 28.8 | -0.65 | -2.21% | 22.59 | 1.27 | 22.59 | 31.63 | 40.66 | 49.7 | 58.73 | 67.77 | 23M07 | 29.45 | -3.25 | -9.94% | 22.43 | 1.31 | 22.43 | 31.4 | 40.37 | 49.34 | 58.31 | 67.28 | 23M06 | 32.7 | +0.1 | +0.31% | 22.26 | 1.47 | 22.26 | 31.17 | 40.08 | 48.98 | 57.89 | 66.8 | 23M05 | 32.6 | -0.2 | -0.61% | 22.1 | 1.47 | 22.1 | 30.94 | 39.78 | 48.63 | 57.47 | 66.31 | 23M04 | 32.8 | +1.25 | +3.96% | 21.94 | 1.49 | 21.94 | 30.72 | 39.49 | 48.27 | 57.04 | 65.82 | 23M03 | 31.55 | +2.55 | +8.79% | 21.78 | 1.45 | 21.78 | 30.49 | 39.2 | 47.91 | 56.62 | 65.33 | 23M02 | 29 | +0.45 | +1.58% | 21.62 | 1.34 | 21.62 | 30.26 | 38.91 | 47.55 | 56.2 | 64.84 | 23M01 | 28.55 | -0.1 | -0.35% | 21.45 | 1.33 | 21.45 | 30.03 | 38.61 | 47.2 | 55.78 | 64.36 | 22M12 | 28.65 | -0.65 | -2.22% | 21.29 | 1.35 | 21.29 | 29.81 | 38.32 | 46.84 | 55.35 | 63.87 | 22M11 | 29.3 | +0.75 | +2.63% | 21.2 | 1.38 | 21.2 | 29.68 | 38.16 | 46.65 | 55.13 | 63.61 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22M10 | 28.55 | -1.2 | -4.03% | 21.12 | 1.35 | 21.12 | 29.56 | 38.01 | 46.45 | 54.9 | 63.34 | 22M09 | 29.75 | -1.6 | -5.1% | 21.03 | 1.41 | 21.03 | 29.44 | 37.85 | 46.26 | 54.67 | 63.08 | 22M08 | 31.35 | +1.05 | +3.47% | 20.94 | 1.5 | 20.94 | 29.32 | 37.69 | 46.07 | 54.44 | 62.82 | 22M07 | 30.3 | -3.1 | -9.28% | 20.85 | 1.45 | 20.85 | 29.19 | 37.53 | 45.88 | 54.22 | 62.56 | 22M06 | 33.4 | -0.4 | -1.18% | 20.76 | 1.61 | 20.76 | 29.07 | 37.38 | 45.68 | 53.99 | 62.3 | 22M05 | 33.8 | -0.2 | -0.59% | 20.68 | 1.63 | 20.68 | 28.95 | 37.22 | 45.49 | 53.76 | 62.03 | 22M04 | 34 | -0.25 | -0.73% | 20.59 | 1.65 | 20.59 | 28.83 | 37.06 | 45.3 | 53.53 | 61.77 | 22M03 | 34.25 | +1.3 | +3.95% | 20.5 | 1.67 | 20.5 | 28.7 | 36.9 | 45.11 | 53.31 | 61.51 | 22M02 | 32.95 | +0.2 | +0.61% | 20.42 | 1.61 | 20.42 | 28.58 | 36.75 | 44.91 | 53.08 | 61.24 | 22M01 | 32.75 | -0.7 | -2.09% | 20.33 | 1.61 | 20.33 | 28.46 | 36.59 | 44.72 | 52.85 | 60.98 | 21M12 | 33.45 | -0.6 | -1.76% | 20.24 | 1.65 | 20.24 | 28.34 | 36.43 | 44.53 | 52.62 | 60.72 | 21M11 | 34.05 | +4.35 | +14.6% | 20.04 | 1.7 | 20.04 | 28.05 | 36.07 | 44.08 | 52.1 | 60.11 | 21M10 | 29.7 | +0.8 | +2.77% | 19.84 | 1.5 | 19.84 | 27.77 | 35.71 | 43.64 | 51.58 | 59.51 | 21M09 | 28.9 | -2 | -6.47% | 19.63 | 1.47 | 19.63 | 27.49 | 35.34 | 43.2 | 51.05 | 58.9 | 21M08 | 30.9 | -1.6 | -4.92% | 19.43 | 1.59 | 19.43 | 27.21 | 34.98 | 42.75 | 50.53 | 58.3 | 21M07 | 32.5 | +0.2 | +0.62% | 19.23 | 1.69 | 19.23 | 26.92 | 34.62 | 42.31 | 50 | 57.69 | 21M06 | 32.3 | +0.05 | +0.16% | 19.03 | 1.7 | 19.03 | 26.64 | 34.25 | 41.87 | 49.48 | 57.09 | 21M05 | 32.25 | -5.95 | -15.6% | 18.83 | 1.71 | 18.83 | 26.36 | 33.89 | 41.42 | 48.95 | 56.48 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21M04 | 38.2 | +1 | +2.69% | 18.63 | 2.05 | 18.63 | 26.08 | 33.53 | 40.98 | 48.43 | 55.88 | 21M03 | 37.2 | -0.75 | -1.98% | 18.42 | 2.02 | 18.42 | 25.8 | 33.16 | 40.54 | 47.9 | 55.28 | 21M02 | 37.95 | +8.45 | +28.6% | 18.22 | 2.08 | 18.22 | 25.51 | 32.8 | 40.09 | 47.38 | 54.67 | 21M01 | 29.5 | +0.6 | +2.08% | 18.02 | 1.64 | 18.02 | 25.23 | 32.44 | 39.65 | 46.86 | 54.07 | 20M12 | 28.9 | +1.3 | +4.71% | 17.82 | 1.62 | 17.82 | 24.95 | 32.08 | 39.2 | 46.33 | 53.46 | 20M11 | 27.6 | +1.8 | +6.98% | 17.49 | 1.58 | 17.49 | 24.49 | 31.49 | 38.49 | 45.48 | 52.48 | 20M10 | 25.8 | -0.7 | -2.64% | 17.17 | 1.5 | 17.17 | 24.03 | 30.9 | 37.77 | 44.63 | 51.5 | 20M09 | 26.5 | -2.5 | -8.62% | 16.84 | 1.57 | 16.84 | 23.58 | 30.31 | 37.05 | 43.78 | 50.52 | 20M08 | 29 | +2.8 | +10.7% | 16.51 | 1.76 | 16.51 | 23.12 | 29.72 | 36.33 | 42.93 | 49.54 | 20M07 | 26.2 | -6.15 | -19% | 16.19 | 1.62 | 16.19 | 22.66 | 29.14 | 35.61 | 42.09 | 48.56 | 20M06 | 32.35 | +3.45 | +11.9% | 15.86 | 2.04 | 15.86 | 22.2 | 28.55 | 34.89 | 41.24 | 47.58 | 20M05 | 28.9 | +0.6 | +2.12% | 15.53 | 1.86 | 15.53 | 21.75 | 27.96 | 34.17 | 40.39 | 46.6 | 20M04 | 28.3 | +3.1 | +12.3% | 15.21 | 1.86 | 15.21 | 21.29 | 27.37 | 33.45 | 39.54 | 45.62 | 20M03 | 25.2 | -4 | -13.7% | 14.88 | 1.69 | 14.88 | 20.83 | 26.78 | 32.74 | 38.69 | 44.64 | 20M02 | 29.2 | -1.2 | -3.95% | 14.55 | 2.01 | 14.55 | 20.37 | 26.2 | 32.02 | 37.84 | 43.66 | 20M01 | 30.4 | -0.6 | -1.94% | 14.23 | 2.14 | 14.23 | 19.92 | 25.61 | 31.3 | 36.99 | 42.68 | 19M12 | 31 | -0.1 | -0.32% | 13.9 | 2.23 | 13.9 | 19.46 | 25.02 | 30.58 | 36.14 | 41.7 | 19M11 | 31.1 | +1.8 | +6.14% | 13.89 | 2.24 | 13.89 | 19.45 | 25 | 30.56 | 36.11 | 41.67 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19M10 | 29.3 | -0.5 | -1.68% | 13.88 | 2.11 | 13.88 | 19.43 | 24.98 | 30.54 | 36.09 | 41.64 | 19M09 | 29.8 | +1.1 | +3.83% | 13.87 | 2.15 | 13.87 | 19.42 | 24.97 | 30.51 | 36.06 | 41.61 | 19M08 | 28.7 | -0.4 | -1.37% | 13.86 | 2.07 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 | 19M07 | 29.1 | -1.1 | -3.64% | 13.85 | 2.1 | 13.85 | 19.39 | 24.93 | 30.47 | 36.01 | 41.55 | 19M06 | 30.2 | +1.2 | +4.14% | 13.84 | 2.18 | 13.84 | 19.38 | 24.91 | 30.45 | 35.98 | 41.52 | 19M05 | 29 | -2.1 | -6.75% | 13.83 | 2.1 | 13.83 | 19.36 | 24.89 | 30.43 | 35.96 | 41.49 | 19M04 | 31.1 | +3.05 | +10.9% | 13.82 | 2.25 | 13.82 | 19.35 | 24.88 | 30.4 | 35.93 | 41.46 | 19M03 | 28.05 | -0.35 | -1.23% | 13.81 | 2.03 | 13.81 | 19.33 | 24.86 | 30.38 | 35.91 | 41.43 | 19M02 | 28.4 | -0.3 | -1.05% | 13.8 | 2.06 | 13.8 | 19.32 | 24.84 | 30.36 | 35.88 | 41.4 | 19M01 | 28.7 | -0.05 | -0.17% | 13.79 | 2.08 | 13.79 | 19.31 | 24.82 | 30.34 | 35.85 | 41.37 | 18M12 | 28.75 | -1.05 | -3.52% | 13.78 | 2.09 | 13.78 | 19.29 | 24.8 | 30.32 | 35.83 | 41.34 | 18M11 | 29.8 | +1.85 | +6.62% | 13.58 | 2.19 | 13.58 | 19.01 | 24.45 | 29.88 | 35.31 | 40.74 | 18M10 | 27.95 | -5.55 | -16.6% | 13.38 | 2.09 | 13.38 | 18.73 | 24.09 | 29.44 | 34.79 | 40.14 | 18M09 | 33.5 | -4.1 | -10.9% | 13.18 | 2.54 | 13.18 | 18.46 | 23.73 | 29 | 34.27 | 39.55 | 18M08 | 37.6 | -0.4 | -1.05% | 12.98 | 2.9 | 12.98 | 18.18 | 23.37 | 28.56 | 33.76 | 38.95 | 18M07 | 38 | 0 | 0% | 12.78 | 2.97 | 12.78 | 17.9 | 23.01 | 28.13 | 33.24 | 38.35 | 18M06 | 38 | -3.15 | -7.65% | 12.58 | 3.02 | 12.58 | 17.62 | 22.65 | 27.69 | 32.72 | 37.76 | 18M05 | 41.15 | +2.45 | +6.33% | 12.39 | 3.32 | 12.39 | 17.34 | 22.29 | 27.25 | 32.2 | 37.16 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 18M04 | 38.7 | -4.8 | -11% | 12.19 | 3.18 | 12.19 | 17.06 | 21.94 | 26.81 | 31.69 | 36.56 | 18M03 | 43.5 | +8.25 | +23.4% | 11.99 | 3.63 | 11.99 | 16.78 | 21.58 | 26.37 | 31.17 | 35.96 | 18M02 | 35.25 | -4 | -10.2% | 11.79 | 2.99 | 11.79 | 16.5 | 21.22 | 25.93 | 30.65 | 35.36 | 18M01 | 39.25 | +4.7 | +13.6% | 11.59 | 3.39 | 11.59 | 16.22 | 20.86 | 25.5 | 30.13 | 34.77 | 17M12 | 34.55 | -3.45 | -9.08% | 11.39 | 3.03 | 11.39 | 15.95 | 20.5 | 25.06 | 29.61 | 34.17 | 17M11 | 38 | -4.05 | -9.63% | 11.44 | 3.32 | 11.44 | 16.01 | 20.59 | 25.16 | 29.74 | 34.32 | 17M10 | 42.05 | -2.55 | -5.72% | 11.49 | 3.66 | 11.49 | 16.08 | 20.68 | 25.27 | 29.87 | 34.46 | 17M09 | 44.6 | -4.05 | -8.32% | 11.54 | 3.87 | 11.54 | 16.15 | 20.76 | 25.38 | 29.99 | 34.61 | 17M08 | 48.65 | -22.35 | -31.5% | 11.58 | 4.2 | 11.58 | 16.22 | 20.85 | 25.48 | 30.12 | 34.75 | 17M07 | 71 | +13.6 | +23.7% | 11.63 | 6.1 | 11.63 | 16.28 | 20.94 | 25.59 | 30.24 | 34.9 | 17M06 | 57.4 | +15.5 | +37% | 11.68 | 4.91 | 11.68 | 16.35 | 21.02 | 25.7 | 30.37 | 35.04 | 17M05 | 41.9 | -0.1 | -0.24% | 11.73 | 3.57 | 11.73 | 16.42 | 21.11 | 25.8 | 30.49 | 35.18 | 17M04 | 42 | -6.4 | -13.2% | 11.78 | 3.57 | 11.78 | 16.49 | 21.2 | 25.91 | 30.62 | 35.33 | 17M03 | 48.4 | +18.9 | +64.1% | 11.82 | 4.09 | 11.82 | 16.56 | 21.29 | 26.02 | 30.75 | 35.48 | 17M02 | 29.5 | +3.35 | +12.8% | 11.87 | 2.48 | 11.87 | 16.62 | 21.37 | 26.12 | 30.87 | 35.62 | 17M01 | 26.15 | +0.25 | +0.97% | 11.92 | 2.19 | 11.92 | 16.69 | 21.46 | 26.23 | 31 | 35.76 | 16M12 | 25.9 | -0.3 | -1.15% | 11.97 | 2.16 | 11.97 | 16.76 | 21.55 | 26.33 | 31.12 | 35.91 | 16M11 | 26.2 | -1.3 | -4.73% | 12.12 | 2.16 | 12.12 | 16.97 | 21.82 | 26.67 | 31.52 | 36.37 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 16M10 | 27.5 | +1.85 | +7.21% | 12.28 | 2.24 | 12.28 | 17.19 | 22.1 | 27.01 | 31.92 | 36.84 | 16M09 | 25.65 | -0.65 | -2.47% | 12.43 | 2.06 | 12.43 | 17.41 | 22.38 | 27.35 | 32.32 | 37.3 | 16M08 | 26.3 | -0.2 | -0.75% | 12.59 | 2.09 | 12.59 | 17.62 | 22.66 | 27.69 | 32.73 | 37.76 | 16M07 | 26.5 | +0.05 | +0.19% | 12.74 | 2.08 | 12.74 | 17.84 | 22.93 | 28.03 | 33.13 | 38.22 | 16M06 | 26.45 | -0.25 | -0.94% | 12.9 | 2.05 | 12.9 | 18.05 | 23.21 | 28.37 | 33.53 | 38.68 | 16M05 | 26.7 | -1.05 | -3.78% | 13.05 | 2.05 | 13.05 | 18.27 | 23.49 | 28.71 | 33.93 | 39.15 | 16M04 | 27.75 | -1.25 | -4.31% | 13.2 | 2.1 | 13.2 | 18.48 | 23.77 | 29.05 | 34.33 | 39.61 | 16M03 | 29 | +3.3 | +12.8% | 13.36 | 2.17 | 13.36 | 18.7 | 24.04 | 29.39 | 34.73 | 40.07 | 16M02 | 25.7 | -0.45 | -1.72% | 13.51 | 1.9 | 13.51 | 18.92 | 24.32 | 29.73 | 35.13 | 40.53 | 16M01 | 26.15 | -2.75 | -9.52% | 13.67 | 1.91 | 13.67 | 19.13 | 24.6 | 30.06 | 35.53 | 41 | 15M12 | 28.9 | -2.1 | -6.77% | 13.82 | 2.09 | 13.82 | 19.35 | 24.88 | 30.4 | 35.93 | 41.46 | 15M11 | 31 | -2.5 | -7.46% | 13.57 | 2.29 | 13.57 | 18.99 | 24.42 | 29.84 | 35.27 | 40.7 | 15M10 | 33.5 | -1.75 | -4.96% | 13.31 | 2.52 | 13.31 | 18.64 | 23.96 | 29.29 | 34.61 | 39.94 | 15M09 | 35.25 | +5.6 | +18.9% | 13.06 | 2.7 | 13.06 | 18.28 | 23.5 | 28.73 | 33.95 | 39.17 | 15M08 | 29.65 | -0.85 | -2.79% | 12.8 | 2.32 | 12.8 | 17.92 | 23.05 | 28.17 | 33.29 | 38.41 | 15M07 | 30.5 | -0.7 | -2.24% | 12.55 | 2.43 | 12.55 | 17.57 | 22.59 | 27.61 | 32.63 | 37.65 | 15M06 | 31.2 | +4.4 | +16.4% | 12.3 | 2.54 | 12.3 | 17.21 | 22.13 | 27.05 | 31.97 | 36.88 | 15M05 | 26.8 | -6 | -18.3% | 12.04 | 2.23 | 12.04 | 16.86 | 21.67 | 26.49 | 31.31 | 36.12 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 15M04 | 32.8 | -1 | -2.96% | 11.79 | 2.78 | 11.79 | 16.5 | 21.22 | 25.93 | 30.65 | 35.36 | 15M03 | 33.8 | -1.1 | -3.15% | 11.53 | 2.93 | 11.53 | 16.15 | 20.76 | 25.37 | 29.98 | 34.6 | 15M02 | 34.9 | -2.25 | -6.06% | 11.28 | 3.09 | 11.28 | 15.79 | 20.3 | 24.81 | 29.32 | 33.83 | 15M01 | 37.15 | -1.7 | -4.38% | 11.02 | 3.37 | 11.02 | 15.43 | 19.84 | 24.25 | 28.66 | 33.07 | 14M12 | 38.85 | +5.85 | +17.7% | 10.77 | 3.61 | 10.77 | 15.08 | 19.39 | 23.69 | 28 | 32.31 | 14M11 | 33 | +4.8 | +17% | 10.76 | 3.07 | 10.76 | 15.06 | 19.36 | 23.66 | 27.97 | 32.27 | 14M10 | 28.2 | -10.2 | -26.6% | 10.74 | 2.62 | 10.74 | 15.04 | 19.34 | 23.64 | 27.93 | 32.23 | 14M09 | 38.4 | -2.4 | -5.88% | 10.73 | 3.58 | 10.73 | 15.02 | 19.31 | 23.61 | 27.9 | 32.19 | 14M08 | 40.8 | +0.5 | +1.24% | 10.72 | 3.81 | 10.72 | 15 | 19.29 | 23.58 | 27.86 | 32.15 | 14M07 | 40.3 | +0.95 | +2.41% | 10.7 | 3.77 | 10.7 | 14.98 | 19.27 | 23.55 | 27.83 | 32.11 | 14M06 | 39.35 | +5 | +14.6% | 10.69 | 3.68 | 10.69 | 14.97 | 19.24 | 23.52 | 27.79 | 32.07 | 14M05 | 34.35 | +8.9 | +35% | 10.68 | 3.22 | 10.68 | 14.95 | 19.22 | 23.49 | 27.76 | 32.03 | 14M04 | 25.45 | +8.25 | +48% | 10.66 | 2.39 | 10.66 | 14.93 | 19.19 | 23.46 | 27.72 | 31.99 | 14M03 | 17.2 | -0.15 | -0.86% | 10.65 | 1.62 | 10.65 | 14.91 | 19.17 | 23.43 | 27.69 | 31.95 | 14M02 | 17.35 | +3.75 | +27.6% | 10.64 | 1.63 | 10.64 | 14.89 | 19.15 | 23.4 | 27.66 | 31.91 | 14M01 | 13.6 | +2.15 | +18.8% | 10.62 | 1.28 | 10.62 | 14.87 | 19.12 | 23.37 | 27.62 | 31.87 | 13M12 | 11.45 | +1.95 | +20.5% | 10.61 | 1.08 | 10.61 | 14.85 | 19.1 | 23.34 | 27.59 | 31.83 | 13M11 | 9.5 | -1.3 | -12% | 10.79 | 0.88 | 10.79 | 15.11 | 19.42 | 23.74 | 28.05 | 32.37 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 13M10 | 10.8 | -0.2 | -1.82% | 10.97 | 0.98 | 10.97 | 15.36 | 19.75 | 24.13 | 28.52 | 32.91 | 13M09 | 11 | +0.9 | +8.91% | 11.15 | 0.99 | 11.15 | 15.61 | 20.07 | 24.53 | 28.99 | 33.45 | 13M08 | 10.1 | -1.15 | -10.2% | 11.33 | 0.89 | 11.33 | 15.86 | 20.39 | 24.93 | 29.46 | 33.99 | 13M07 | 11.25 | -0.9 | -7.41% | 11.51 | 0.98 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 | 13M06 | 12.15 | -2.05 | -14.4% | 11.69 | 1.04 | 11.69 | 16.37 | 21.04 | 25.72 | 30.39 | 35.07 | 13M05 | 14.2 | -0.25 | -1.73% | 11.87 | 1.2 | 11.87 | 16.62 | 21.37 | 26.11 | 30.86 | 35.61 | 13M04 | 14.45 | -0.75 | -4.93% | 12.05 | 1.2 | 12.05 | 16.87 | 21.69 | 26.51 | 31.33 | 36.15 | 13M03 | 15.2 | +2.85 | +23.1% | 12.23 | 1.24 | 12.23 | 17.12 | 22.01 | 26.91 | 31.8 | 36.69 | 13M02 | 12.35 | -0.8 | -6.08% | 12.41 | 1 | 12.41 | 17.37 | 22.34 | 27.3 | 32.27 | 37.23 | 13M01 | 13.15 | +5.05 | +62.3% | 12.59 | 1.04 | 12.59 | 17.63 | 22.66 | 27.7 | 32.73 | 37.77 | 12M12 | 8.1 | -0.07 | -0.86% | 12.77 | 0.63 | 12.77 | 17.88 | 22.99 | 28.09 | 33.2 | 38.31 | 12M11 | 8.17 | +0.28 | +3.55% | 12.78 | 0.64 | 12.78 | 17.88 | 23 | 28.11 | 33.22 | 38.33 | 12M10 | 7.89 | -2.41 | -23.4% | 12.78 | 0.62 | 12.78 | 17.89 | 23 | 28.12 | 33.23 | 38.34 | 12M09 | 10.3 | +1.42 | +16% | 12.78 | 0.81 | 12.78 | 17.9 | 23.01 | 28.13 | 33.24 | 38.36 | 12M08 | 8.88 | -0.24 | -2.63% | 12.79 | 0.69 | 12.79 | 17.91 | 23.02 | 28.14 | 33.25 | 38.37 | 12M07 | 9.12 | +0.77 | +9.22% | 12.8 | 0.71 | 12.8 | 17.91 | 23.03 | 28.15 | 33.27 | 38.38 | 12M06 | 8.35 | -0.03 | -0.36% | 12.8 | 0.65 | 12.8 | 17.92 | 23.04 | 28.16 | 33.28 | 38.4 | 12M05 | 8.38 | -0.72 | -7.91% | 12.8 | 0.65 | 12.8 | 17.93 | 23.05 | 28.17 | 33.29 | 38.42 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 12M04 | 9.1 | -1.8 | -16.5% | 12.81 | 0.71 | 12.81 | 17.93 | 23.06 | 28.18 | 33.31 | 38.43 | 12M03 | 10.9 | -0.95 | -8.02% | 12.82 | 0.85 | 12.82 | 17.94 | 23.07 | 28.19 | 33.32 | 38.44 | 12M02 | 11.85 | +3.04 | +34.5% | 12.82 | 0.92 | 12.82 | 17.95 | 23.08 | 28.2 | 33.33 | 38.46 | 12M01 | 8.81 | +0.78 | +9.71% | 12.82 | 0.69 | 12.82 | 17.95 | 23.08 | 28.22 | 33.34 | 38.47 | 11M12 | 8.03 | -0.76 | -8.65% | 12.83 | 0.63 | 12.83 | 17.96 | 23.09 | 28.23 | 33.36 | 38.49 | 11M11 | 8.79 | -2.61 | -22.9% | 13.03 | 0.67 | 13.03 | 18.25 | 23.46 | 28.68 | 33.89 | 39.1 | 11M10 | 11.4 | -2.35 | -17.1% | 13.24 | 0.86 | 13.24 | 18.53 | 23.83 | 29.12 | 34.42 | 39.72 | 11M09 | 13.75 | -3.5 | -20.3% | 13.44 | 1.02 | 13.44 | 18.82 | 24.2 | 29.57 | 34.95 | 40.33 | 11M08 | 17.25 | -0.6 | -3.36% | 13.65 | 1.26 | 13.65 | 19.11 | 24.56 | 30.02 | 35.48 | 40.94 | 11M07 | 17.85 | -4.05 | -18.5% | 13.85 | 1.29 | 13.85 | 19.39 | 24.93 | 30.47 | 36.01 | 41.55 | 11M06 | 21.9 | +3.75 | +20.7% | 14.06 | 1.56 | 14.06 | 19.68 | 25.3 | 30.92 | 36.54 | 42.16 | 11M05 | 18.15 | -4.4 | -19.5% | 14.26 | 1.27 | 14.26 | 19.96 | 25.67 | 31.37 | 37.07 | 42.78 | 11M04 | 22.55 | -4.45 | -16.5% | 14.46 | 1.56 | 14.46 | 20.25 | 26.03 | 31.82 | 37.6 | 43.39 | 11M03 | 27 | -2.1 | -7.22% | 14.67 | 1.84 | 14.67 | 20.53 | 26.4 | 32.27 | 38.14 | 44 | 11M02 | 29.1 | -1.6 | -5.21% | 14.87 | 1.96 | 14.87 | 20.82 | 26.77 | 32.72 | 38.67 | 44.61 | 11M01 | 30.7 | +0.3 | +0.99% | 15.08 | 2.04 | 15.08 | 21.11 | 27.14 | 33.17 | 39.2 | 45.23 | 10M12 | 30.4 | +1.6 | +5.56% | 15.28 | 1.99 | 15.28 | 21.39 | 27.5 | 33.62 | 39.73 | 45.84 | 10M11 | 28.8 | -1.5 | -4.95% | 15.34 | 1.88 | 15.34 | 21.47 | 27.61 | 33.74 | 39.88 | 46.01 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 10M10 | 30.3 | -1.2 | -3.81% | 15.4 | 1.97 | 15.4 | 21.55 | 27.71 | 33.87 | 40.03 | 46.18 | 10M09 | 31.5 | -0.3 | -0.94% | 15.45 | 2.04 | 15.45 | 21.63 | 27.81 | 34 | 40.18 | 46.36 | 10M08 | 31.8 | +0.1 | +0.32% | 15.51 | 2.05 | 15.51 | 21.71 | 27.92 | 34.12 | 40.33 | 46.53 | 10M07 | 31.7 | +0.7 | +2.26% | 15.57 | 2.04 | 15.57 | 21.79 | 28.02 | 34.25 | 40.48 | 46.7 | 10M06 | 31 | -2.2 | -6.63% | 15.62 | 1.98 | 15.62 | 21.88 | 28.12 | 34.38 | 40.62 | 46.88 | 10M05 | 33.2 | -5.55 | -14.3% | 15.68 | 2.12 | 15.68 | 21.96 | 28.23 | 34.5 | 40.77 | 47.05 | 10M04 | 38.75 | +0.25 | +0.65% | 15.74 | 2.46 | 15.74 | 22.04 | 28.33 | 34.63 | 40.92 | 47.22 | 10M03 | 38.5 | +9.5 | +32.8% | 15.8 | 2.44 | 15.8 | 22.12 | 28.44 | 34.75 | 41.07 | 47.39 | 10M02 | 29 | -3.9 | -11.9% | 15.86 | 1.83 | 15.86 | 22.2 | 28.54 | 34.88 | 41.22 | 47.56 | 10M01 | 32.9 | +0.75 | +2.33% | 15.91 | 2.07 | 15.91 | 22.28 | 28.64 | 35.01 | 41.37 | 47.74 | 09M12 | 32.15 | +3.8 | +13.4% | 15.97 | 2.01 | 15.97 | 22.36 | 28.75 | 35.13 | 41.52 | 47.91 | 09M11 | 28.35 | +7.5 | +36% | 16.22 | 1.75 | 16.22 | 22.71 | 29.2 | 35.69 | 42.17 | 48.66 | 09M10 | 20.85 | -0.75 | -3.47% | 16.47 | 1.27 | 16.47 | 23.06 | 29.65 | 36.24 | 42.83 | 49.42 | 09M09 | 21.6 | +5.75 | +36.3% | 16.72 | 1.29 | 16.72 | 23.41 | 30.1 | 36.79 | 43.48 | 50.17 | 09M08 | 15.85 | -5.05 | -24.2% | 16.97 | 0.93 | 16.97 | 23.76 | 30.55 | 37.34 | 44.13 | 50.92 | 09M07 | 20.9 | +3.9 | +22.9% | 17.22 | 1.21 | 17.22 | 24.11 | 31 | 37.89 | 44.78 | 51.67 | 09M06 | 17 | -4.8 | -22% | 17.48 | 0.97 | 17.48 | 24.46 | 31.46 | 38.45 | 45.44 | 52.42 | 09M05 | 21.8 | +2.2 | +11.2% | 17.73 | 1.23 | 17.73 | 24.82 | 31.91 | 39 | 46.09 | 53.18 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 09M04 | 19.6 | +3.75 | +23.7% | 17.98 | 1.09 | 17.98 | 25.17 | 32.36 | 39.55 | 46.74 | 53.93 | 09M03 | 15.85 | +1.65 | +11.6% | 18.23 | 0.87 | 18.23 | 25.52 | 32.81 | 40.1 | 47.39 | 54.68 | 09M02 | 14.2 | +0.1 | +0.71% | 18.48 | 0.77 | 18.48 | 25.87 | 33.26 | 40.65 | 48.04 | 55.44 | 09M01 | 14.1 | +0.9 | +6.82% | 18.73 | 0.75 | 18.73 | 26.22 | 33.71 | 41.2 | 48.7 | 56.19 | 08M12 | 13.2 | -0.3 | -2.22% | 18.98 | 0.7 | 18.98 | 26.57 | 34.16 | 41.76 | 49.35 | 56.94 | 08M11 | 13.5 | -0.5 | -3.57% | 19.16 | 0.7 | 19.16 | 26.82 | 34.48 | 42.15 | 49.81 | 57.47 | 08M10 | 14 | +1.3 | +10.2% | 19.34 | 0.72 | 19.34 | 27.07 | 34.8 | 42.54 | 50.27 | 58 | 08M09 | 12.7 | -5.4 | -29.8% | 19.51 | 0.65 | 19.51 | 27.32 | 35.12 | 42.93 | 50.73 | 58.54 | 08M08 | 18.1 | -0.85 | -4.49% | 19.69 | 0.92 | 19.69 | 27.57 | 35.44 | 43.32 | 51.19 | 59.07 | 08M07 | 18.95 | -3.95 | -17.2% | 19.87 | 0.95 | 19.87 | 27.81 | 35.76 | 43.71 | 51.66 | 59.6 | 08M06 | 22.9 | -8.8 | -27.8% | 20.05 | 1.14 | 20.05 | 28.06 | 36.08 | 44.1 | 52.12 | 60.14 | 08M05 | 31.7 | -6.7 | -17.4% | 20.22 | 1.57 | 20.22 | 28.31 | 36.4 | 44.49 | 52.58 | 60.67 | 08M04 | 38.4 | +11.8 | +44.4% | 20.4 | 1.88 | 20.4 | 28.56 | 36.72 | 44.88 | 53.04 | 61.2 | 08M03 | 26.6 | -4.9 | -15.6% | 20.58 | 1.29 | 20.58 | 28.81 | 37.04 | 45.27 | 53.5 | 61.73 | 08M02 | 31.5 | +5.8 | +22.6% | 20.76 | 1.52 | 20.76 | 29.06 | 37.36 | 45.66 | 53.96 | 62.26 | 08M01 | 25.7 | -11.4 | -30.7% | 20.93 | 1.23 | 20.93 | 29.31 | 37.68 | 46.05 | 54.42 | 62.8 | 07M12 | 37.1 | -2.8 | -7.02% | 21.11 | 1.76 | 21.11 | 29.55 | 38 | 46.44 | 54.89 | 63.33 | 07M11 | 39.9 | -18.5 | -31.7% | 21.11 | 1.89 | 21.11 | 29.55 | 38 | 46.44 | 54.89 | 63.33 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 07M10 | 58.4 | -19.5 | -25% | 21.11 | 2.77 | 21.11 | 29.55 | 38 | 46.44 | 54.89 | 63.33 | 07M09 | 77.9 | -23.1 | -22.9% | 21.11 | 3.69 | 21.11 | 29.55 | 38 | 46.44 | 54.89 | 63.33 | 07M08 | 101 | -10 | -9.01% | 21.11 | 4.78 | 21.11 | 29.55 | 38 | 46.44 | 54.89 | 63.33 | 07M07 | 111 | +75 | +208% | 21.11 | 5.26 | 21.11 | 29.55 | 38 | 46.44 | 54.89 | 63.33 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 |
|