Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3512 皇龍權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.5 40.25 -0.75 -1.86% 6.71% 41.15 41.3 38.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,6401.45億 2,527 1.4張/筆 39.87元 1.7 7.25 0.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,0291.6億 2,630 1.5張/筆 39.68元 +2.25 (+5.92%)

連漲連跌: 連2漲→跌  ( -0.75元 / -1.86%)        
財報評分: 最新52分 / 平均36分        上櫃指數: 242.42 (-8.26 / -3.3%)

3512 皇龍 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
24M0439.5+1.7+4.5%23.241.723.2432.5441.8351.1360.4269.72
24M0337.8+4+11.8%23.241.6323.2432.5441.8351.1360.4269.72
24M0233.8+1.75+5.46%23.241.4523.2432.5441.8351.1360.4269.72
24M0132.05-1.05-3.17%23.241.3823.2432.5441.8351.1360.4269.72
23M1233.1-1.45-4.2%23.241.4223.2432.5441.8351.1360.4269.72
23M1134.55+0.6+1.77%23.081.523.0832.3141.5450.776069.23
23M1033.95+1+3.03%22.921.4822.9232.0841.2550.4159.5868.74
23M0932.95+4.15+14.4%22.751.4522.7531.8540.9550.0659.1668.26
23M0828.8-0.65-2.21%22.591.2722.5931.6340.6649.758.7367.77
23M0729.45-3.25-9.94%22.431.3122.4331.440.3749.3458.3167.28
23M0632.7+0.1+0.31%22.261.4722.2631.1740.0848.9857.8966.8
23M0532.6-0.2-0.61%22.11.4722.130.9439.7848.6357.4766.31
23M0432.8+1.25+3.96%21.941.4921.9430.7239.4948.2757.0465.82
23M0331.55+2.55+8.79%21.781.4521.7830.4939.247.9156.6265.33
23M0229+0.45+1.58%21.621.3421.6230.2638.9147.5556.264.84
23M0128.55-0.1-0.35%21.451.3321.4530.0338.6147.255.7864.36
22M1228.65-0.65-2.22%21.291.3521.2929.8138.3246.8455.3563.87
22M1129.3+0.75+2.63%21.21.3821.229.6838.1646.6555.1363.61
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22M1028.55-1.2-4.03%21.121.3521.1229.5638.0146.4554.963.34
22M0929.75-1.6-5.1%21.031.4121.0329.4437.8546.2654.6763.08
22M0831.35+1.05+3.47%20.941.520.9429.3237.6946.0754.4462.82
22M0730.3-3.1-9.28%20.851.4520.8529.1937.5345.8854.2262.56
22M0633.4-0.4-1.18%20.761.6120.7629.0737.3845.6853.9962.3
22M0533.8-0.2-0.59%20.681.6320.6828.9537.2245.4953.7662.03
22M0434-0.25-0.73%20.591.6520.5928.8337.0645.353.5361.77
22M0334.25+1.3+3.95%20.51.6720.528.736.945.1153.3161.51
22M0232.95+0.2+0.61%20.421.6120.4228.5836.7544.9153.0861.24
22M0132.75-0.7-2.09%20.331.6120.3328.4636.5944.7252.8560.98
21M1233.45-0.6-1.76%20.241.6520.2428.3436.4344.5352.6260.72
21M1134.05+4.35+14.6%20.041.720.0428.0536.0744.0852.160.11
21M1029.7+0.8+2.77%19.841.519.8427.7735.7143.6451.5859.51
21M0928.9-2-6.47%19.631.4719.6327.4935.3443.251.0558.9
21M0830.9-1.6-4.92%19.431.5919.4327.2134.9842.7550.5358.3
21M0732.5+0.2+0.62%19.231.6919.2326.9234.6242.315057.69
21M0632.3+0.05+0.16%19.031.719.0326.6434.2541.8749.4857.09
21M0532.25-5.95-15.6%18.831.7118.8326.3633.8941.4248.9556.48
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21M0438.2+1+2.69%18.632.0518.6326.0833.5340.9848.4355.88
21M0337.2-0.75-1.98%18.422.0218.4225.833.1640.5447.955.28
21M0237.95+8.45+28.6%18.222.0818.2225.5132.840.0947.3854.67
21M0129.5+0.6+2.08%18.021.6418.0225.2332.4439.6546.8654.07
20M1228.9+1.3+4.71%17.821.6217.8224.9532.0839.246.3353.46
20M1127.6+1.8+6.98%17.491.5817.4924.4931.4938.4945.4852.48
20M1025.8-0.7-2.64%17.171.517.1724.0330.937.7744.6351.5
20M0926.5-2.5-8.62%16.841.5716.8423.5830.3137.0543.7850.52
20M0829+2.8+10.7%16.511.7616.5123.1229.7236.3342.9349.54
20M0726.2-6.15-19%16.191.6216.1922.6629.1435.6142.0948.56
20M0632.35+3.45+11.9%15.862.0415.8622.228.5534.8941.2447.58
20M0528.9+0.6+2.12%15.531.8615.5321.7527.9634.1740.3946.6
20M0428.3+3.1+12.3%15.211.8615.2121.2927.3733.4539.5445.62
20M0325.2-4-13.7%14.881.6914.8820.8326.7832.7438.6944.64
20M0229.2-1.2-3.95%14.552.0114.5520.3726.232.0237.8443.66
20M0130.4-0.6-1.94%14.232.1414.2319.9225.6131.336.9942.68
19M1231-0.1-0.32%13.92.2313.919.4625.0230.5836.1441.7
19M1131.1+1.8+6.14%13.892.2413.8919.452530.5636.1141.67
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19M1029.3-0.5-1.68%13.882.1113.8819.4324.9830.5436.0941.64
19M0929.8+1.1+3.83%13.872.1513.8719.4224.9730.5136.0641.61
19M0828.7-0.4-1.37%13.862.0713.8619.424.9530.4936.0441.58
19M0729.1-1.1-3.64%13.852.113.8519.3924.9330.4736.0141.55
19M0630.2+1.2+4.14%13.842.1813.8419.3824.9130.4535.9841.52
19M0529-2.1-6.75%13.832.113.8319.3624.8930.4335.9641.49
19M0431.1+3.05+10.9%13.822.2513.8219.3524.8830.435.9341.46
19M0328.05-0.35-1.23%13.812.0313.8119.3324.8630.3835.9141.43
19M0228.4-0.3-1.05%13.82.0613.819.3224.8430.3635.8841.4
19M0128.7-0.05-0.17%13.792.0813.7919.3124.8230.3435.8541.37
18M1228.75-1.05-3.52%13.782.0913.7819.2924.830.3235.8341.34
18M1129.8+1.85+6.62%13.582.1913.5819.0124.4529.8835.3140.74
18M1027.95-5.55-16.6%13.382.0913.3818.7324.0929.4434.7940.14
18M0933.5-4.1-10.9%13.182.5413.1818.4623.732934.2739.55
18M0837.6-0.4-1.05%12.982.912.9818.1823.3728.5633.7638.95
18M073800%12.782.9712.7817.923.0128.1333.2438.35
18M0638-3.15-7.65%12.583.0212.5817.6222.6527.6932.7237.76
18M0541.15+2.45+6.33%12.393.3212.3917.3422.2927.2532.237.16
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
18M0438.7-4.8-11%12.193.1812.1917.0621.9426.8131.6936.56
18M0343.5+8.25+23.4%11.993.6311.9916.7821.5826.3731.1735.96
18M0235.25-4-10.2%11.792.9911.7916.521.2225.9330.6535.36
18M0139.25+4.7+13.6%11.593.3911.5916.2220.8625.530.1334.77
17M1234.55-3.45-9.08%11.393.0311.3915.9520.525.0629.6134.17
17M1138-4.05-9.63%11.443.3211.4416.0120.5925.1629.7434.32
17M1042.05-2.55-5.72%11.493.6611.4916.0820.6825.2729.8734.46
17M0944.6-4.05-8.32%11.543.8711.5416.1520.7625.3829.9934.61
17M0848.65-22.35-31.5%11.584.211.5816.2220.8525.4830.1234.75
17M0771+13.6+23.7%11.636.111.6316.2820.9425.5930.2434.9
17M0657.4+15.5+37%11.684.9111.6816.3521.0225.730.3735.04
17M0541.9-0.1-0.24%11.733.5711.7316.4221.1125.830.4935.18
17M0442-6.4-13.2%11.783.5711.7816.4921.225.9130.6235.33
17M0348.4+18.9+64.1%11.824.0911.8216.5621.2926.0230.7535.48
17M0229.5+3.35+12.8%11.872.4811.8716.6221.3726.1230.8735.62
17M0126.15+0.25+0.97%11.922.1911.9216.6921.4626.233135.76
16M1225.9-0.3-1.15%11.972.1611.9716.7621.5526.3331.1235.91
16M1126.2-1.3-4.73%12.122.1612.1216.9721.8226.6731.5236.37
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
16M1027.5+1.85+7.21%12.282.2412.2817.1922.127.0131.9236.84
16M0925.65-0.65-2.47%12.432.0612.4317.4122.3827.3532.3237.3
16M0826.3-0.2-0.75%12.592.0912.5917.6222.6627.6932.7337.76
16M0726.5+0.05+0.19%12.742.0812.7417.8422.9328.0333.1338.22
16M0626.45-0.25-0.94%12.92.0512.918.0523.2128.3733.5338.68
16M0526.7-1.05-3.78%13.052.0513.0518.2723.4928.7133.9339.15
16M0427.75-1.25-4.31%13.22.113.218.4823.7729.0534.3339.61
16M0329+3.3+12.8%13.362.1713.3618.724.0429.3934.7340.07
16M0225.7-0.45-1.72%13.511.913.5118.9224.3229.7335.1340.53
16M0126.15-2.75-9.52%13.671.9113.6719.1324.630.0635.5341
15M1228.9-2.1-6.77%13.822.0913.8219.3524.8830.435.9341.46
15M1131-2.5-7.46%13.572.2913.5718.9924.4229.8435.2740.7
15M1033.5-1.75-4.96%13.312.5213.3118.6423.9629.2934.6139.94
15M0935.25+5.6+18.9%13.062.713.0618.2823.528.7333.9539.17
15M0829.65-0.85-2.79%12.82.3212.817.9223.0528.1733.2938.41
15M0730.5-0.7-2.24%12.552.4312.5517.5722.5927.6132.6337.65
15M0631.2+4.4+16.4%12.32.5412.317.2122.1327.0531.9736.88
15M0526.8-6-18.3%12.042.2312.0416.8621.6726.4931.3136.12
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
15M0432.8-1-2.96%11.792.7811.7916.521.2225.9330.6535.36
15M0333.8-1.1-3.15%11.532.9311.5316.1520.7625.3729.9834.6
15M0234.9-2.25-6.06%11.283.0911.2815.7920.324.8129.3233.83
15M0137.15-1.7-4.38%11.023.3711.0215.4319.8424.2528.6633.07
14M1238.85+5.85+17.7%10.773.6110.7715.0819.3923.692832.31
14M1133+4.8+17%10.763.0710.7615.0619.3623.6627.9732.27
14M1028.2-10.2-26.6%10.742.6210.7415.0419.3423.6427.9332.23
14M0938.4-2.4-5.88%10.733.5810.7315.0219.3123.6127.932.19
14M0840.8+0.5+1.24%10.723.8110.721519.2923.5827.8632.15
14M0740.3+0.95+2.41%10.73.7710.714.9819.2723.5527.8332.11
14M0639.35+5+14.6%10.693.6810.6914.9719.2423.5227.7932.07
14M0534.35+8.9+35%10.683.2210.6814.9519.2223.4927.7632.03
14M0425.45+8.25+48%10.662.3910.6614.9319.1923.4627.7231.99
14M0317.2-0.15-0.86%10.651.6210.6514.9119.1723.4327.6931.95
14M0217.35+3.75+27.6%10.641.6310.6414.8919.1523.427.6631.91
14M0113.6+2.15+18.8%10.621.2810.6214.8719.1223.3727.6231.87
13M1211.45+1.95+20.5%10.611.0810.6114.8519.123.3427.5931.83
13M119.5-1.3-12%10.790.8810.7915.1119.4223.7428.0532.37
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
13M1010.8-0.2-1.82%10.970.9810.9715.3619.7524.1328.5232.91
13M0911+0.9+8.91%11.150.9911.1515.6120.0724.5328.9933.45
13M0810.1-1.15-10.2%11.330.8911.3315.8620.3924.9329.4633.99
13M0711.25-0.9-7.41%11.510.9811.5116.1120.7225.3229.9334.53
13M0612.15-2.05-14.4%11.691.0411.6916.3721.0425.7230.3935.07
13M0514.2-0.25-1.73%11.871.211.8716.6221.3726.1130.8635.61
13M0414.45-0.75-4.93%12.051.212.0516.8721.6926.5131.3336.15
13M0315.2+2.85+23.1%12.231.2412.2317.1222.0126.9131.836.69
13M0212.35-0.8-6.08%12.41112.4117.3722.3427.332.2737.23
13M0113.15+5.05+62.3%12.591.0412.5917.6322.6627.732.7337.77
12M128.1-0.07-0.86%12.770.6312.7717.8822.9928.0933.238.31
12M118.17+0.28+3.55%12.780.6412.7817.882328.1133.2238.33
12M107.89-2.41-23.4%12.780.6212.7817.892328.1233.2338.34
12M0910.3+1.42+16%12.780.8112.7817.923.0128.1333.2438.36
12M088.88-0.24-2.63%12.790.6912.7917.9123.0228.1433.2538.37
12M079.12+0.77+9.22%12.80.7112.817.9123.0328.1533.2738.38
12M068.35-0.03-0.36%12.80.6512.817.9223.0428.1633.2838.4
12M058.38-0.72-7.91%12.80.6512.817.9323.0528.1733.2938.42
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
12M049.1-1.8-16.5%12.810.7112.8117.9323.0628.1833.3138.43
12M0310.9-0.95-8.02%12.820.8512.8217.9423.0728.1933.3238.44
12M0211.85+3.04+34.5%12.820.9212.8217.9523.0828.233.3338.46
12M018.81+0.78+9.71%12.820.6912.8217.9523.0828.2233.3438.47
11M128.03-0.76-8.65%12.830.6312.8317.9623.0928.2333.3638.49
11M118.79-2.61-22.9%13.030.6713.0318.2523.4628.6833.8939.1
11M1011.4-2.35-17.1%13.240.8613.2418.5323.8329.1234.4239.72
11M0913.75-3.5-20.3%13.441.0213.4418.8224.229.5734.9540.33
11M0817.25-0.6-3.36%13.651.2613.6519.1124.5630.0235.4840.94
11M0717.85-4.05-18.5%13.851.2913.8519.3924.9330.4736.0141.55
11M0621.9+3.75+20.7%14.061.5614.0619.6825.330.9236.5442.16
11M0518.15-4.4-19.5%14.261.2714.2619.9625.6731.3737.0742.78
11M0422.55-4.45-16.5%14.461.5614.4620.2526.0331.8237.643.39
11M0327-2.1-7.22%14.671.8414.6720.5326.432.2738.1444
11M0229.1-1.6-5.21%14.871.9614.8720.8226.7732.7238.6744.61
11M0130.7+0.3+0.99%15.082.0415.0821.1127.1433.1739.245.23
10M1230.4+1.6+5.56%15.281.9915.2821.3927.533.6239.7345.84
10M1128.8-1.5-4.95%15.341.8815.3421.4727.6133.7439.8846.01
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
10M1030.3-1.2-3.81%15.41.9715.421.5527.7133.8740.0346.18
10M0931.5-0.3-0.94%15.452.0415.4521.6327.813440.1846.36
10M0831.8+0.1+0.32%15.512.0515.5121.7127.9234.1240.3346.53
10M0731.7+0.7+2.26%15.572.0415.5721.7928.0234.2540.4846.7
10M0631-2.2-6.63%15.621.9815.6221.8828.1234.3840.6246.88
10M0533.2-5.55-14.3%15.682.1215.6821.9628.2334.540.7747.05
10M0438.75+0.25+0.65%15.742.4615.7422.0428.3334.6340.9247.22
10M0338.5+9.5+32.8%15.82.4415.822.1228.4434.7541.0747.39
10M0229-3.9-11.9%15.861.8315.8622.228.5434.8841.2247.56
10M0132.9+0.75+2.33%15.912.0715.9122.2828.6435.0141.3747.74
09M1232.15+3.8+13.4%15.972.0115.9722.3628.7535.1341.5247.91
09M1128.35+7.5+36%16.221.7516.2222.7129.235.6942.1748.66
09M1020.85-0.75-3.47%16.471.2716.4723.0629.6536.2442.8349.42
09M0921.6+5.75+36.3%16.721.2916.7223.4130.136.7943.4850.17
09M0815.85-5.05-24.2%16.970.9316.9723.7630.5537.3444.1350.92
09M0720.9+3.9+22.9%17.221.2117.2224.113137.8944.7851.67
09M0617-4.8-22%17.480.9717.4824.4631.4638.4545.4452.42
09M0521.8+2.2+11.2%17.731.2317.7324.8231.913946.0953.18
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
09M0419.6+3.75+23.7%17.981.0917.9825.1732.3639.5546.7453.93
09M0315.85+1.65+11.6%18.230.8718.2325.5232.8140.147.3954.68
09M0214.2+0.1+0.71%18.480.7718.4825.8733.2640.6548.0455.44
09M0114.1+0.9+6.82%18.730.7518.7326.2233.7141.248.756.19
08M1213.2-0.3-2.22%18.980.718.9826.5734.1641.7649.3556.94
08M1113.5-0.5-3.57%19.160.719.1626.8234.4842.1549.8157.47
08M1014+1.3+10.2%19.340.7219.3427.0734.842.5450.2758
08M0912.7-5.4-29.8%19.510.6519.5127.3235.1242.9350.7358.54
08M0818.1-0.85-4.49%19.690.9219.6927.5735.4443.3251.1959.07
08M0718.95-3.95-17.2%19.870.9519.8727.8135.7643.7151.6659.6
08M0622.9-8.8-27.8%20.051.1420.0528.0636.0844.152.1260.14
08M0531.7-6.7-17.4%20.221.5720.2228.3136.444.4952.5860.67
08M0438.4+11.8+44.4%20.41.8820.428.5636.7244.8853.0461.2
08M0326.6-4.9-15.6%20.581.2920.5828.8137.0445.2753.561.73
08M0231.5+5.8+22.6%20.761.5220.7629.0637.3645.6653.9662.26
08M0125.7-11.4-30.7%20.931.2320.9329.3137.6846.0554.4262.8
07M1237.1-2.8-7.02%21.111.7621.1129.553846.4454.8963.33
07M1139.9-18.5-31.7%21.111.8921.1129.553846.4454.8963.33
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
07M1058.4-19.5-25%21.112.7721.1129.553846.4454.8963.33
07M0977.9-23.1-22.9%21.113.6921.1129.553846.4454.8963.33
07M08101-10-9.01%21.114.7821.1129.553846.4454.8963.33
07M07111+75+208%21.115.2621.1129.553846.4454.8963.33


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。