(2809) 京城銀本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
04/25	55.2	-1	-1.78%	45.1	1.22	22.55	36.08	49.61	63.14	76.67	90.2
04/24	56.2	0	0%	45.1	1.25	22.55	36.08	49.61	63.14	76.67	90.2
04/23	56.2	+0.3	+0.54%	45.1	1.25	22.55	36.08	49.61	63.14	76.67	90.2
04/22	55.9	+1.9	+3.52%	45.1	1.24	22.55	36.08	49.61	63.14	76.67	90.2
04/19	54	-2.9	-5.1%	45.1	1.2	22.55	36.08	49.61	63.14	76.67	90.2
04/18	56.9	+1.4	+2.52%	45.1	1.26	22.55	36.08	49.61	63.14	76.67	90.2
04/17	55.5	+1	+1.83%	45.1	1.23	22.55	36.08	49.61	63.14	76.67	90.2
04/16	54.5	-1.9	-3.37%	45.1	1.21	22.55	36.08	49.61	63.14	76.67	90.2
04/15	56.4	+1.2	+2.17%	45.1	1.25	22.55	36.08	49.61	63.14	76.67	90.2
04/12	55.2	-0.8	-1.43%	45.1	1.22	22.55	36.08	49.61	63.14	76.67	90.2
04/11	56	0	0%	45.1	1.24	22.55	36.08	49.61	63.14	76.67	90.2
04/10	56	+0.4	+0.72%	45.1	1.24	22.55	36.08	49.61	63.14	76.67	90.2
04/09	55.6	+0.6	+1.09%	45.1	1.23	22.55	36.08	49.61	63.14	76.67	90.2
04/08	55	-0.3	-0.54%	45.1	1.22	22.55	36.08	49.61	63.14	76.67	90.2
04/03	55.3	+2.3	+4.34%	45.1	1.23	22.55	36.08	49.61	63.14	76.67	90.2
04/02	53	+0.9	+1.73%	45.1	1.18	22.55	36.08	49.61	63.14	76.67	90.2
04/01	52.1	+0.5	+0.97%	45.1	1.16	22.55	36.08	49.61	63.14	76.67	90.2
03/29	51.6	0	0%	45.1	1.14	22.55	36.08	49.61	63.14	76.67	90.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
03/28	51.6	+0.6	+1.18%	45.1	1.14	22.55	36.08	49.61	63.14	76.67	90.2
03/27	51	+0.5	+0.99%	45.1	1.13	22.55	36.08	49.61	63.14	76.67	90.2
03/26	50.5	-0.4	-0.79%	45.1	1.12	22.55	36.08	49.61	63.14	76.67	90.2
03/25	50.9	-1.6	-3.05%	45.1	1.13	22.55	36.08	49.61	63.14	76.67	90.2
03/22	52.5	+0.9	+1.74%	45.1	1.16	22.55	36.08	49.61	63.14	76.67	90.2
03/21	51.6	+0.9	+1.78%	45.1	1.14	22.55	36.08	49.61	63.14	76.67	90.2
03/20	50.7	+0.1	+0.2%	45.1	1.12	22.55	36.08	49.61	63.14	76.67	90.2
03/19	50.6	+1.8	+3.69%	45.1	1.12	22.55	36.08	49.61	63.14	76.67	90.2
03/18	48.8	+0.2	+0.41%	45.1	1.08	22.55	36.08	49.61	63.14	76.67	90.2
03/15	48.6	-0.55	-1.12%	45.1	1.08	22.55	36.08	49.61	63.14	76.67	90.2
03/14	49.15	+0.45	+0.92%	45.1	1.09	22.55	36.08	49.61	63.14	76.67	90.2
03/13	48.7	+0.7	+1.46%	45.1	1.08	22.55	36.08	49.61	63.14	76.67	90.2
03/12	48	+0.5	+1.05%	45.1	1.06	22.55	36.08	49.61	63.14	76.67	90.2
03/11	47.5	-0.35	-0.73%	45.1	1.05	22.55	36.08	49.61	63.14	76.67	90.2
03/08	47.85	-0.3	-0.62%	45.1	1.06	22.55	36.08	49.61	63.14	76.67	90.2
03/07	48.15	+0.3	+0.63%	45.1	1.07	22.55	36.08	49.61	63.14	76.67	90.2
03/06	47.85	+0.45	+0.95%	45.1	1.06	22.55	36.08	49.61	63.14	76.67	90.2
03/05	47.4	+1.6	+3.49%	45.1	1.05	22.55	36.08	49.61	63.14	76.67	90.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
03/04	45.8	+1.1	+2.46%	45.1	1.02	22.55	36.08	49.61	63.14	76.67	90.2
03/01	44.7	+0.05	+0.11%	45.1	0.99	22.55	36.08	49.61	63.14	76.67	90.2
02/29	44.65	+0.05	+0.11%	45.1	0.99	22.55	36.08	49.61	63.14	76.67	90.2
02/27	44.6	+3.15	+7.6%	45.1	0.99	22.55	36.08	49.61	63.14	76.67	90.2
02/26	41.45	+0.75	+1.84%	45.1	0.92	22.55	36.08	49.61	63.14	76.67	90.2
02/23	40.7	0	0%	45.1	0.9	22.55	36.08	49.61	63.14	76.67	90.2
02/22	40.7	-0.1	-0.25%	45.1	0.9	22.55	36.08	49.61	63.14	76.67	90.2
02/21	40.8	0	0%	45.1	0.9	22.55	36.08	49.61	63.14	76.67	90.2
02/20	40.8	-0.1	-0.24%	45.1	0.9	22.55	36.08	49.61	63.14	76.67	90.2
02/19	40.9	+0.05	+0.12%	45.1	0.91	22.55	36.08	49.61	63.14	76.67	90.2
02/16	40.85	-0.05	-0.12%	45.1	0.91	22.55	36.08	49.61	63.14	76.67	90.2
02/15	40.9	-0.25	-0.61%	45.1	0.91	22.55	36.08	49.61	63.14	76.67	90.2
02/05	41.15	+0.6	+1.48%	45.1	0.91	22.55	36.08	49.61	63.14	76.67	90.2
02/02	40.55	-0.3	-0.73%	45.1	0.9	22.55	36.08	49.61	63.14	76.67	90.2
02/01	40.85	+0.1	+0.25%	45.1	0.91	22.55	36.08	49.61	63.14	76.67	90.2
01/31	40.75	+0.1	+0.25%	45.1	0.9	22.55	36.08	49.61	63.14	76.67	90.2
01/30	40.65	-0.1	-0.25%	45.1	0.9	22.55	36.08	49.61	63.14	76.67	90.2
01/29	40.75	-0.45	-1.09%	45.1	0.9	22.55	36.08	49.61	63.14	76.67	90.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
01/26	41.2	0	0%	45.1	0.91	22.55	36.08	49.61	63.14	76.67	90.2
01/25	41.2	+0.2	+0.49%	45.1	0.91	22.55	36.08	49.61	63.14	76.67	90.2
01/24	41	+0.15	+0.37%	45.1	0.91	22.55	36.08	49.61	63.14	76.67	90.2
01/23	40.85	-0.15	-0.37%	45.1	0.91	22.55	36.08	49.61	63.14	76.67	90.2
01/22	41	-0.35	-0.85%	45.1	0.91	22.55	36.08	49.61	63.14	76.67	90.2
01/19	41.35	+0.1	+0.24%	45.1	0.92	22.55	36.08	49.61	63.14	76.67	90.2
01/18	41.25	+0.35	+0.86%	45.1	0.91	22.55	36.08	49.61	63.14	76.67	90.2
01/17	40.9	+0.6	+1.49%	45.1	0.91	22.55	36.08	49.61	63.14	76.67	90.2
01/16	40.3	-0.3	-0.74%	45.1	0.89	22.55	36.08	49.61	63.14	76.67	90.2
01/15	40.6	0	0%	45.1	0.9	22.55	36.08	49.61	63.14	76.67	90.2
01/12	40.6	-0.2	-0.49%	45.1	0.9	22.55	36.08	49.61	63.14	76.67	90.2
01/11	40.8	+0.4	+0.99%	45.1	0.9	22.55	36.08	49.61	63.14	76.67	90.2
01/10	40.4	-0.05	-0.12%	45.1	0.9	22.55	36.08	49.61	63.14	76.67	90.2
01/09	40.45	-0.3	-0.74%	45.1	0.9	22.55	36.08	49.61	63.14	76.67	90.2
01/08	40.75	+0.15	+0.37%	45.1	0.9	22.55	36.08	49.61	63.14	76.67	90.2
01/05	40.6	+0.2	+0.5%	45.1	0.9	22.55	36.08	49.61	63.14	76.67	90.2
01/04	40.4	+0.7	+1.76%	45.1	0.9	22.55	36.08	49.61	63.14	76.67	90.2
01/03	39.7	-0.3	-0.75%	45.1	0.88	22.55	36.08	49.61	63.14	76.67	90.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
01/02	40	+0.05	+0.13%	45.1	0.89	22.55	36.08	49.61	63.14	76.67	90.2
12/29	39.95	+0.1	+0.25%	45.1	0.89	22.55	36.08	49.61	63.14	76.67	90.2
12/28	39.85	+0.35	+0.89%	45.1	0.88	22.55	36.08	49.61	63.14	76.67	90.2
12/27	39.5	+0.15	+0.38%	45.1	0.88	22.55	36.08	49.61	63.14	76.67	90.2
12/26	39.35	0	0%	45.1	0.87	22.55	36.08	49.61	63.14	76.67	90.2
12/25	39.35	+0.1	+0.25%	45.1	0.87	22.55	36.08	49.61	63.14	76.67	90.2
12/22	39.25	+0.65	+1.68%	45.1	0.87	22.55	36.08	49.61	63.14	76.67	90.2
12/21	38.6	-0.4	-1.03%	45.1	0.86	22.55	36.08	49.61	63.14	76.67	90.2
12/20	39	0	0%	45.1	0.86	22.55	36.08	49.61	63.14	76.67	90.2
12/19	39	-0.8	-2.01%	45.1	0.86	22.55	36.08	49.61	63.14	76.67	90.2
12/18	39.8	-0.15	-0.38%	45.1	0.88	22.55	36.08	49.61	63.14	76.67	90.2
12/15	39.95	0	0%	45.1	0.89	22.55	36.08	49.61	63.14	76.67	90.2
12/14	39.95	+0.25	+0.63%	45.1	0.89	22.55	36.08	49.61	63.14	76.67	90.2
12/13	39.7	-0.35	-0.87%	45.1	0.88	22.55	36.08	49.61	63.14	76.67	90.2
12/12	40.05	-0.05	-0.12%	45.1	0.89	22.55	36.08	49.61	63.14	76.67	90.2
12/11	40.1	-0.05	-0.12%	45.1	0.89	22.55	36.08	49.61	63.14	76.67	90.2
12/08	40.15	-0.1	-0.25%	45.1	0.89	22.55	36.08	49.61	63.14	76.67	90.2
12/07	40.25	-0.1	-0.25%	45.1	0.89	22.55	36.08	49.61	63.14	76.67	90.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
12/06	40.35	+0.05	+0.12%	45.1	0.89	22.55	36.08	49.61	63.14	76.67	90.2
12/05	40.3	+0.6	+1.51%	45.1	0.89	22.55	36.08	49.61	63.14	76.67	90.2
12/04	39.7	-0.15	-0.38%	45.1	0.88	22.55	36.08	49.61	63.14	76.67	90.2
12/01	39.85	+0.45	+1.14%	45.1	0.88	22.55	36.08	49.61	63.14	76.67	90.2
11/30	39.4	0	0%	45.1	0.87	22.55	36.08	49.61	63.14	76.67	90.2
11/29	39.4	-0.05	-0.13%	45.1	0.87	22.55	36.08	49.61	63.14	76.67	90.2
11/28	39.45	-0.05	-0.13%	45.1	0.87	22.55	36.08	49.61	63.14	76.67	90.2
11/27	39.5	+0.15	+0.38%	45.1	0.88	22.55	36.08	49.61	63.14	76.67	90.2
11/24	39.35	-0.05	-0.13%	45.1	0.87	22.55	36.08	49.61	63.14	76.67	90.2
11/23	39.4	-0.25	-0.63%	45.1	0.87	22.55	36.08	49.61	63.14	76.67	90.2
11/22	39.65	+0.45	+1.15%	45.1	0.88	22.55	36.08	49.61	63.14	76.67	90.2
11/21	39.2	+0.75	+1.95%	45.1	0.87	22.55	36.08	49.61	63.14	76.67	90.2
11/20	38.45	-0.05	-0.13%	45.1	0.85	22.55	36.08	49.61	63.14	76.67	90.2
11/17	38.5	-0.1	-0.26%	45.1	0.85	22.55	36.08	49.61	63.14	76.67	90.2
11/16	38.6	+0.05	+0.13%	45.1	0.86	22.55	36.08	49.61	63.14	76.67	90.2
11/15	38.55	+0.15	+0.39%	45.1	0.85	22.55	36.08	49.61	63.14	76.67	90.2
11/14	38.4	+0.2	+0.52%	45.1	0.85	22.55	36.08	49.61	63.14	76.67	90.2
11/13	38.2	-0.2	-0.52%	45.1	0.85	22.55	36.08	49.61	63.14	76.67	90.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
11/10	38.4	+0.25	+0.66%	45.1	0.85	22.55	36.08	49.61	63.14	76.67	90.2
11/09	38.15	-0.65	-1.68%	45.1	0.85	22.55	36.08	49.61	63.14	76.67	90.2
11/08	38.8	+0.5	+1.31%	45.1	0.86	22.55	36.08	49.61	63.14	76.67	90.2
11/07	38.3	+0.3	+0.79%	45.1	0.85	22.55	36.08	49.61	63.14	76.67	90.2
11/06	38	+0.25	+0.66%	45.1	0.84	22.55	36.08	49.61	63.14	76.67	90.2
11/03	37.75	+0.45	+1.21%	45.1	0.84	22.55	36.08	49.61	63.14	76.67	90.2
11/02	37.3	+0.15	+0.4%	45.1	0.83	22.55	36.08	49.61	63.14	76.67	90.2
11/01	37.15	0	0%	45.1	0.82	22.55	36.08	49.61	63.14	76.67	90.2
10/31	37.15	-0.4	-1.07%	45.1	0.82	22.55	36.08	49.61	63.14	76.67	90.2
10/30	37.55	-0.05	-0.13%	45.1	0.83	22.55	36.08	49.61	63.14	76.67	90.2
10/27	37.6	+0.1	+0.27%	45.1	0.83	22.55	36.08	49.61	63.14	76.67	90.2
10/26	37.5	-0.1	-0.27%	45.1	0.83	22.55	36.08	49.61	63.14	76.67	90.2
10/25	37.6	-0.15	-0.4%	45.1	0.83	22.55	36.08	49.61	63.14	76.67	90.2
10/24	37.75	+0.05	+0.13%	45.1	0.84	22.55	36.08	49.61	63.14	76.67	90.2
10/23	37.7	-0.25	-0.66%	45.1	0.84	22.55	36.08	49.61	63.14	76.67	90.2
10/20	37.95	-0.35	-0.91%	45.1	0.84	22.55	36.08	49.61	63.14	76.67	90.2
10/19	38.3	-0.4	-1.03%	45.1	0.85	22.55	36.08	49.61	63.14	76.67	90.2
10/18	38.7	+0.55	+1.44%	45.1	0.86	22.55	36.08	49.61	63.14	76.67	90.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
10/17	38.15	+0.15	+0.39%	45.1	0.85	22.55	36.08	49.61	63.14	76.67	90.2
10/16	38	0	0%	45.1	0.84	22.55	36.08	49.61	63.14	76.67	90.2
10/13	38	+0.35	+0.93%	45.1	0.84	22.55	36.08	49.61	63.14	76.67	90.2
10/12	37.65	-0.15	-0.4%	45.1	0.83	22.55	36.08	49.61	63.14	76.67	90.2
10/11	37.8	+0.45	+1.2%	45.1	0.84	22.55	36.08	49.61	63.14	76.67	90.2
10/06	37.35	+0.1	+0.27%	45.1	0.83	22.55	36.08	49.61	63.14	76.67	90.2
10/05	37.25	-0.05	-0.13%	45.1	0.83	22.55	36.08	49.61	63.14	76.67	90.2
10/04	37.3	+0.2	+0.54%	45.1	0.83	22.55	36.08	49.61	63.14	76.67	90.2
10/03	37.1	-0.1	-0.27%	45.1	0.82	22.55	36.08	49.61	63.14	76.67	90.2
10/02	37.2	+0.1	+0.27%	45.1	0.82	22.55	36.08	49.61	63.14	76.67	90.2
09/28	37.1	-0.2	-0.54%	45.1	0.82	22.55	36.08	49.61	63.14	76.67	90.2
09/27	37.3	-0.1	-0.27%	45.1	0.83	22.55	36.08	49.61	63.14	76.67	90.2
09/26	37.4	+0.1	+0.27%	45.1	0.83	22.55	36.08	49.61	63.14	76.67	90.2
09/25	37.3	+0.4	+1.08%	45.1	0.83	22.55	36.08	49.61	63.14	76.67	90.2
09/22	36.9	-0.35	-0.94%	45.1	0.82	22.55	36.08	49.61	63.14	76.67	90.2
09/21	37.25	-0.05	-0.13%	45.1	0.83	22.55	36.08	49.61	63.14	76.67	90.2
09/20	37.3	+0.15	+0.4%	45.1	0.83	22.55	36.08	49.61	63.14	76.67	90.2
09/19	37.15	-0.2	-0.54%	45.1	0.82	22.55	36.08	49.61	63.14	76.67	90.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
09/18	37.35	+0.15	+0.4%	45.1	0.83	22.55	36.08	49.61	63.14	76.67	90.2
09/15	37.2	+0.1	+0.27%	45.1	0.82	22.55	36.08	49.61	63.14	76.67	90.2
09/14	37.1	+0.35	+0.95%	45.1	0.82	22.55	36.08	49.61	63.14	76.67	90.2
09/13	36.75	+0.05	+0.14%	45.1	0.81	22.55	36.08	49.61	63.14	76.67	90.2
09/12	36.7	+0.15	+0.41%	45.1	0.81	22.55	36.08	49.61	63.14	76.67	90.2
09/11	36.55	-0.05	-0.14%	45.1	0.81	22.55	36.08	49.61	63.14	76.67	90.2
09/08	36.6	0	0%	45.1	0.81	22.55	36.08	49.61	63.14	76.67	90.2
09/07	36.6	-0.1	-0.27%	45.1	0.81	22.55	36.08	49.61	63.14	76.67	90.2
09/06	36.7	-0.2	-0.54%	45.1	0.81	22.55	36.08	49.61	63.14	76.67	90.2
09/05	36.9	-0.5	-1.34%	45.1	0.82	22.55	36.08	49.61	63.14	76.67	90.2
09/04	37.4	+0.5	+1.36%	45.1	0.83	22.55	36.08	49.61	63.14	76.67	90.2
09/01	36.9	0	0%	45.1	0.82	22.55	36.08	49.61	63.14	76.67	90.2
08/31	36.9	-0.25	-0.67%	45.1	0.82	22.55	36.08	49.61	63.14	76.67	90.2
08/30	37.15	+0.1	+0.27%	45.1	0.82	22.55	36.08	49.61	63.14	76.67	90.2
08/29	37.05	+0.15	+0.41%	45.1	0.82	22.55	36.08	49.61	63.14	76.67	90.2
08/28	36.9	+0.2	+0.54%	45.1	0.82	22.55	36.08	49.61	63.14	76.67	90.2
08/25	36.7	+0.15	+0.41%	45.1	0.81	22.55	36.08	49.61	63.14	76.67	90.2
08/24	36.55	-0.05	-0.14%	45.1	0.81	22.55	36.08	49.61	63.14	76.67	90.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
08/23	36.6	0	0%	45.1	0.81	22.55	36.08	49.61	63.14	76.67	90.2
08/22	36.6	+0.2	+0.55%	45.1	0.81	22.55	36.08	49.61	63.14	76.67	90.2
08/21	36.4	+0.05	+0.14%	45.1	0.81	22.55	36.08	49.61	63.14	76.67	90.2
08/18	36.35	+0.05	+0.14%	45.1	0.81	22.55	36.08	49.61	63.14	76.67	90.2
08/17	36.3	+0.05	+0.14%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
08/16	36.25	-0.2	-0.55%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
08/15	36.45	+0.2	+0.55%	45.1	0.81	22.55	36.08	49.61	63.14	76.67	90.2
08/14	36.25	-0.3	-0.82%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
08/11	36.55	0	0%	45.1	0.81	22.55	36.08	49.61	63.14	76.67	90.2
08/10	36.55	+0.05	+0.14%	45.1	0.81	22.55	36.08	49.61	63.14	76.67	90.2
08/09	36.5	-0.2	-0.54%	45.1	0.81	22.55	36.08	49.61	63.14	76.67	90.2
08/08	36.7	+0.15	+0.41%	45.1	0.81	22.55	36.08	49.61	63.14	76.67	90.2
08/07	36.55	-0.15	-0.41%	45.1	0.81	22.55	36.08	49.61	63.14	76.67	90.2
08/04	36.7	+0.75	+2.09%	45.1	0.81	22.55	36.08	49.61	63.14	76.67	90.2
08/02	35.95	-0.2	-0.55%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
08/01	36.15	+0.15	+0.42%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
07/31	36	-0.1	-0.28%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
07/28	36.1	+0.05	+0.14%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
07/27	36.05	+0.05	+0.14%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
07/26	36	+0.2	+0.56%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
07/25	35.8	-0.15	-0.42%	45.1	0.79	22.55	36.08	49.61	63.14	76.67	90.2
07/24	35.95	-0.35	-0.96%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
07/21	36.3	-0.1	-0.27%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
07/20	36.4	+0.15	+0.41%	45.1	0.81	22.55	36.08	49.61	63.14	76.67	90.2
07/19	36.25	-0.1	-0.28%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
07/18	36.35	0	0%	45.1	0.81	22.55	36.08	49.61	63.14	76.67	90.2
07/17	36.35	+0.2	+0.55%	45.1	0.81	22.55	36.08	49.61	63.14	76.67	90.2
07/14	36.15	+0.05	+0.14%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
07/13	36.1	+0.05	+0.14%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
07/12	36.05	-0.05	-0.14%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
07/11	36.1	+0.1	+0.28%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
07/10	36	-0.1	-0.28%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
07/07	36.1	-0.05	-0.14%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
07/06	36.15	-0.1	-0.28%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
07/05	36.25	+0.7	+1.97%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
07/04	35.55	-0.05	-0.14%	45.1	0.79	22.55	36.08	49.61	63.14	76.67	90.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
07/03	35.6	+0.05	+0.14%	45.1	0.79	22.55	36.08	49.61	63.14	76.67	90.2
06/30	35.55	0	0%	45.1	0.79	22.55	36.08	49.61	63.14	76.67	90.2
06/29	35.55	+0.15	+0.42%	45.1	0.79	22.55	36.08	49.61	63.14	76.67	90.2
06/28	35.4	+0.05	+0.14%	45.1	0.78	22.55	36.08	49.61	63.14	76.67	90.2
06/27	35.35	-0.2	-0.56%	45.1	0.78	22.55	36.08	49.61	63.14	76.67	90.2
06/26	35.55	-0.1	-0.28%	45.1	0.79	22.55	36.08	49.61	63.14	76.67	90.2
06/21	35.65	-0.3	-0.83%	45.1	0.79	22.55	36.08	49.61	63.14	76.67	90.2
06/20	35.95	+0.1	+0.28%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
06/19	35.85	+0.55	+1.56%	45.1	0.79	22.55	36.08	49.61	63.14	76.67	90.2
06/16	35.3	-0.75	-2.08%	45.1	0.78	22.55	36.08	49.61	63.14	76.67	90.2
06/15	36.05	+0.15	+0.42%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
06/14	35.9	+0.15	+0.42%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
06/13	35.75	+0.4	+1.13%	45.1	0.79	22.55	36.08	49.61	63.14	76.67	90.2
06/12	35.35	-0.1	-0.28%	45.1	0.78	22.55	36.08	49.61	63.14	76.67	90.2
06/09	35.45	+0.25	+0.71%	45.1	0.79	22.55	36.08	49.61	63.14	76.67	90.2
06/08	35.2	-0.15	-0.42%	45.1	0.78	22.55	36.08	49.61	63.14	76.67	90.2
06/07	35.35	+0.2	+0.57%	45.1	0.78	22.55	36.08	49.61	63.14	76.67	90.2
06/06	36.25	+0.15	+0.42%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
06/05	36.1	+0.25	+0.7%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
06/02	35.85	+0.1	+0.28%	45.1	0.79	22.55	36.08	49.61	63.14	76.67	90.2
06/01	35.75	-0.2	-0.56%	45.1	0.79	22.55	36.08	49.61	63.14	76.67	90.2
05/31	35.95	+0.55	+1.55%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
05/30	35.4	+0.05	+0.14%	45.1	0.78	22.55	36.08	49.61	63.14	76.67	90.2
05/29	35.35	+0.05	+0.14%	45.1	0.78	22.55	36.08	49.61	63.14	76.67	90.2
05/26	35.3	-0.1	-0.28%	45.1	0.78	22.55	36.08	49.61	63.14	76.67	90.2
05/25	35.4	-0.7	-1.94%	45.1	0.78	22.55	36.08	49.61	63.14	76.67	90.2
05/24	36.1	+0.2	+0.56%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
05/23	35.9	-0.4	-1.1%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
05/22	36.3	+0.15	+0.41%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
05/19	36.15	+0.2	+0.56%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
05/18	35.95	-0.15	-0.42%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
05/17	36.1	+0.7	+1.98%	45.1	0.8	22.55	36.08	49.61	63.14	76.67	90.2
05/16	35.4	+0.3	+0.85%	45.1	0.78	22.55	36.08	49.61	63.14	76.67	90.2
05/15	35.1	0	0%	45.1	0.78	22.55	36.08	49.61	63.14	76.67	90.2
05/12	35.1	-0.25	-0.71%	45.1	0.78	22.55	36.08	49.61	63.14	76.67	90.2
05/11	35.35	-0.1	-0.28%	45.1	0.78	22.55	36.08	49.61	63.14	76.67	90.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
05/10	35.45	-0.15	-0.42%	45.1	0.79	22.55	36.08	49.61	63.14	76.67	90.2
05/09	35.6	+0.05	+0.14%	45.1	0.79	22.55	36.08	49.61	63.14	76.67	90.2
05/08	35.55	+0.25	+0.71%	45.1	0.79	22.55	36.08	49.61	63.14	76.67	90.2
05/05	35.3	-0.3	-0.84%	45.1	0.78	22.55	36.08	49.61	63.14	76.67	90.2
05/04	35.6	+0.45	+1.28%	45.1	0.79	22.55	36.08	49.61	63.14	76.67	90.2
05/03	35.15	-0.3	-0.85%	45.1	0.78	22.55	36.08	49.61	63.14	76.67	90.2
05/02	35.45	+0.2	+0.57%	45.1	0.79	22.55	36.08	49.61	63.14	76.67	90.2
04/28	35.25	+0.4	+1.15%	45.1	0.78	22.55	36.08	49.61	63.14	76.67	90.2