| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.8 | 48.6 | +0.2 | +0.41% | 1.75% | 49.2 | 49.45 | 48.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,416 | 1.18億 | 2,476 | 1張/筆 | 48.97元 | 1.08 | 8.73 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,741 | 1.82億 | 2,211 | 1.7張/筆 | 48.68元 | -0.55 (-1.12%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.41%) 財報評分: 最新67分 / 平均66分 上市指數: 19879.85 (197.35 / +1%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M03 | 48.8 | +4.15 | +9.29% | 45.1 | 1.08 | 22.55 | 36.08 | 49.61 | 63.14 | 76.67 | 90.2 | 24M02 | 44.65 | +3.9 | +9.57% | 45.1 | 0.99 | 22.55 | 36.08 | 49.61 | 63.14 | 76.67 | 90.2 | 24M01 | 40.75 | +0.8 | +2% | 45.1 | 0.9 | 22.55 | 36.08 | 49.61 | 63.14 | 76.67 | 90.2 | 23M12 | 39.95 | +0.55 | +1.4% | 45.1 | 0.89 | 22.55 | 36.08 | 49.61 | 63.14 | 76.67 | 90.2 | 23M11 | 39.4 | +2.25 | +6.06% | 44.52 | 0.88 | 22.26 | 35.62 | 48.97 | 62.33 | 75.69 | 89.04 | 23M10 | 37.15 | +0.05 | +0.13% | 43.94 | 0.85 | 21.97 | 35.16 | 48.34 | 61.52 | 74.71 | 87.89 | 23M09 | 37.1 | +0.2 | +0.54% | 43.37 | 0.86 | 21.68 | 34.69 | 47.7 | 60.71 | 73.72 | 86.74 | 23M08 | 36.9 | +0.9 | +2.5% | 42.79 | 0.86 | 21.4 | 34.23 | 47.07 | 59.91 | 72.74 | 85.58 | 23M07 | 36 | +0.45 | +1.27% | 42.21 | 0.85 | 21.11 | 33.77 | 46.43 | 59.1 | 71.76 | 84.42 | 23M06 | 35.55 | -0.4 | -1.11% | 41.64 | 0.85 | 20.82 | 33.31 | 45.8 | 58.29 | 70.78 | 83.27 | 23M05 | 35.95 | +0.7 | +1.99% | 41.06 | 0.88 | 20.53 | 32.85 | 45.16 | 57.48 | 69.8 | 82.12 | 23M04 | 35.25 | 0 | 0% | 40.48 | 0.87 | 20.24 | 32.38 | 44.53 | 56.67 | 68.82 | 80.96 | 23M03 | 35.25 | +1.15 | +3.37% | 39.9 | 0.88 | 19.95 | 31.92 | 43.89 | 55.86 | 67.83 | 79.81 | 23M02 | 34.1 | -0.55 | -1.59% | 39.33 | 0.87 | 19.66 | 31.46 | 43.26 | 55.06 | 66.85 | 78.65 | 23M01 | 34.65 | +0.75 | +2.21% | 38.75 | 0.89 | 19.37 | 31 | 42.62 | 54.25 | 65.87 | 77.5 | 22M12 | 33.9 | -1 | -2.87% | 38.17 | 0.89 | 19.08 | 30.54 | 41.99 | 53.44 | 64.89 | 76.34 | 22M11 | 34.9 | +4.2 | +13.7% | 38.62 | 0.9 | 19.31 | 30.9 | 42.48 | 54.07 | 65.66 | 77.24 | 22M10 | 30.7 | -3 | -8.9% | 39.08 | 0.79 | 19.54 | 31.26 | 42.98 | 54.7 | 66.43 | 78.15 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22M09 | 33.7 | -1.5 | -4.26% | 39.53 | 0.85 | 19.76 | 31.62 | 43.48 | 55.34 | 67.2 | 79.06 | 22M08 | 35.2 | +0.35 | +1% | 39.98 | 0.88 | 19.99 | 31.98 | 43.98 | 55.97 | 67.97 | 79.96 | 22M07 | 34.85 | -0.55 | -1.55% | 40.43 | 0.86 | 20.22 | 32.35 | 44.48 | 56.61 | 68.74 | 80.87 | 22M06 | 35.4 | -0.5 | -1.39% | 40.89 | 0.87 | 20.44 | 32.71 | 44.97 | 57.24 | 69.5 | 81.77 | 22M05 | 35.9 | -3.2 | -8.18% | 41.34 | 0.87 | 20.67 | 33.07 | 45.47 | 57.87 | 70.27 | 82.68 | 22M04 | 39.1 | -1.2 | -2.98% | 41.79 | 0.94 | 20.9 | 33.43 | 45.97 | 58.51 | 71.04 | 83.58 | 22M03 | 40.3 | 0 | 0% | 42.24 | 0.95 | 21.12 | 33.79 | 46.47 | 59.14 | 71.81 | 84.48 | 22M02 | 40.3 | -0.25 | -0.62% | 42.7 | 0.94 | 21.35 | 34.16 | 46.96 | 59.77 | 72.58 | 85.39 | 22M01 | 40.55 | 0 | 0% | 43.15 | 0.94 | 21.57 | 34.52 | 47.46 | 60.41 | 73.35 | 86.3 | 21M12 | 40.55 | +0.3 | +0.75% | 43.6 | 0.93 | 21.8 | 34.88 | 47.96 | 61.04 | 74.12 | 87.2 | 21M11 | 40.25 | -1.25 | -3.01% | 43.44 | 0.93 | 21.72 | 34.75 | 47.78 | 60.81 | 73.85 | 86.88 | 21M10 | 41.5 | -0.2 | -0.48% | 43.28 | 0.96 | 21.64 | 34.62 | 47.6 | 60.59 | 73.57 | 86.55 | 21M09 | 41.7 | -2.2 | -5.01% | 43.12 | 0.97 | 21.56 | 34.49 | 47.43 | 60.36 | 73.3 | 86.23 | 21M08 | 43.9 | +3.5 | +8.66% | 42.95 | 1.02 | 21.48 | 34.36 | 47.25 | 60.13 | 73.02 | 85.91 | 21M07 | 40.4 | +0.55 | +1.38% | 42.79 | 0.94 | 21.4 | 34.23 | 47.07 | 59.91 | 72.75 | 85.58 | 21M06 | 39.85 | -1.25 | -3.04% | 42.63 | 0.93 | 21.32 | 34.1 | 46.89 | 59.68 | 72.47 | 85.26 | 21M05 | 41.1 | -2.15 | -4.97% | 42.47 | 0.97 | 21.23 | 33.97 | 46.72 | 59.46 | 72.2 | 84.94 | 21M04 | 43.25 | +3.85 | +9.77% | 42.31 | 1.02 | 21.15 | 33.85 | 46.54 | 59.23 | 71.92 | 84.61 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21M03 | 39.4 | +0.2 | +0.51% | 42.14 | 0.93 | 21.07 | 33.72 | 46.36 | 59 | 71.65 | 84.29 | 21M02 | 39.2 | +1.25 | +3.29% | 41.98 | 0.93 | 20.99 | 33.59 | 46.18 | 58.78 | 71.37 | 83.97 | 21M01 | 37.95 | -0.85 | -2.19% | 41.82 | 0.91 | 20.91 | 33.46 | 46 | 58.55 | 71.1 | 83.64 | 20M12 | 38.8 | +0.6 | +1.57% | 41.66 | 0.93 | 20.83 | 33.33 | 45.83 | 58.32 | 70.82 | 83.32 | 20M11 | 38.2 | -0.55 | -1.42% | 41.21 | 0.93 | 20.61 | 32.97 | 45.33 | 57.7 | 70.06 | 82.42 | 20M10 | 38.75 | +1.75 | +4.73% | 40.76 | 0.95 | 20.38 | 32.61 | 44.84 | 57.07 | 69.3 | 81.53 | 20M09 | 37 | +0.45 | +1.23% | 40.32 | 0.92 | 20.16 | 32.25 | 44.35 | 56.44 | 68.54 | 80.63 | 20M08 | 36.55 | +0.65 | +1.81% | 39.87 | 0.92 | 19.93 | 31.89 | 43.85 | 55.81 | 67.77 | 79.73 | 20M07 | 35.9 | 0 | 0% | 39.42 | 0.91 | 19.71 | 31.53 | 43.36 | 55.19 | 67.01 | 78.84 | 20M06 | 35.9 | +4.8 | +15.4% | 38.97 | 0.92 | 19.48 | 31.18 | 42.87 | 54.56 | 66.25 | 77.94 | 20M05 | 31.1 | -0.85 | -2.66% | 38.52 | 0.81 | 19.26 | 30.82 | 42.37 | 53.93 | 65.49 | 77.04 | 20M04 | 31.95 | +3.6 | +12.7% | 38.07 | 0.84 | 19.04 | 30.46 | 41.88 | 53.3 | 64.72 | 76.15 | 20M03 | 28.35 | -8.4 | -22.9% | 37.62 | 0.75 | 18.81 | 30.1 | 41.39 | 52.68 | 63.96 | 75.25 | 20M02 | 36.75 | +2.45 | +7.14% | 37.18 | 0.99 | 18.59 | 29.74 | 40.89 | 52.05 | 63.2 | 74.35 | 20M01 | 34.3 | +0.8 | +2.39% | 36.73 | 0.93 | 18.36 | 29.38 | 40.4 | 51.42 | 62.44 | 73.46 | 19M12 | 33.5 | +0.8 | +2.45% | 36.28 | 0.92 | 18.14 | 29.02 | 39.91 | 50.79 | 61.68 | 72.56 | 19M11 | 32.7 | +1.05 | +3.32% | 35.83 | 0.91 | 17.91 | 28.66 | 39.41 | 50.16 | 60.9 | 71.65 | 19M10 | 31.65 | +0.8 | +2.59% | 35.37 | 0.89 | 17.69 | 28.3 | 38.91 | 49.52 | 60.13 | 70.74 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19M09 | 30.85 | +0.1 | +0.33% | 34.92 | 0.88 | 17.46 | 27.93 | 38.41 | 48.88 | 59.36 | 69.84 | 19M08 | 30.75 | -1.15 | -3.61% | 34.46 | 0.89 | 17.23 | 27.57 | 37.91 | 48.25 | 58.59 | 68.93 | 19M07 | 31.9 | -1.9 | -5.62% | 34.01 | 0.94 | 17 | 27.21 | 37.41 | 47.61 | 57.82 | 68.02 | 19M06 | 33.8 | +0.6 | +1.81% | 33.56 | 1.01 | 16.78 | 26.84 | 36.91 | 46.98 | 57.04 | 67.11 | 19M05 | 33.2 | +0.15 | +0.45% | 33.1 | 1 | 16.55 | 26.48 | 36.41 | 46.34 | 56.27 | 66.2 | 19M04 | 33.05 | +1.05 | +3.28% | 32.65 | 1.01 | 16.32 | 26.12 | 35.91 | 45.71 | 55.5 | 65.29 | 19M03 | 32 | -1 | -3.03% | 32.19 | 0.99 | 16.1 | 25.75 | 35.41 | 45.07 | 54.73 | 64.38 | 19M02 | 33 | +3.85 | +13.2% | 31.74 | 1.04 | 15.87 | 25.39 | 34.91 | 44.43 | 53.96 | 63.48 | 19M01 | 29.15 | +0.3 | +1.04% | 31.28 | 0.93 | 15.64 | 25.03 | 34.41 | 43.8 | 53.18 | 62.57 | 18M12 | 28.85 | -3 | -9.42% | 30.83 | 0.94 | 15.42 | 24.66 | 33.91 | 43.16 | 52.41 | 61.66 | 18M11 | 31.85 | +2.3 | +7.78% | 30.95 | 1.03 | 15.47 | 24.76 | 34.04 | 43.33 | 52.61 | 61.9 | 18M10 | 29.55 | -1.15 | -3.75% | 31.07 | 0.95 | 15.53 | 24.85 | 34.17 | 43.49 | 52.81 | 62.13 | 18M09 | 30.7 | -0.2 | -0.65% | 31.18 | 0.98 | 15.59 | 24.95 | 34.3 | 43.66 | 53.01 | 62.37 | 18M08 | 30.9 | -1.3 | -4.04% | 31.3 | 0.99 | 15.65 | 25.04 | 34.43 | 43.82 | 53.22 | 62.61 | 18M07 | 32.2 | -0.5 | -1.53% | 31.42 | 1.02 | 15.71 | 25.14 | 34.56 | 43.99 | 53.42 | 62.84 | 18M06 | 32.7 | -2.3 | -6.57% | 31.54 | 1.04 | 15.77 | 25.23 | 34.69 | 44.16 | 53.62 | 63.08 | 18M05 | 35 | -0.6 | -1.69% | 31.66 | 1.11 | 15.83 | 25.33 | 34.82 | 44.32 | 53.82 | 63.32 | 18M04 | 35.6 | -1.4 | -3.78% | 31.78 | 1.12 | 15.89 | 25.42 | 34.95 | 44.49 | 54.02 | 63.55 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 18M03 | 37 | -2.45 | -6.21% | 31.9 | 1.16 | 15.95 | 25.52 | 35.08 | 44.65 | 54.22 | 63.79 | 18M02 | 39.45 | -2.3 | -5.51% | 32.01 | 1.23 | 16.01 | 25.61 | 35.21 | 44.82 | 54.42 | 64.03 | 18M01 | 41.75 | +4.5 | +12.1% | 32.13 | 1.3 | 16.07 | 25.71 | 35.34 | 44.98 | 54.62 | 64.26 | 17M12 | 37.25 | +2.75 | +7.97% | 32.25 | 1.16 | 16.12 | 25.8 | 35.48 | 45.15 | 54.82 | 64.5 | 17M11 | 34.5 | +1.55 | +4.7% | 31.95 | 1.08 | 15.97 | 25.56 | 35.14 | 44.73 | 54.31 | 63.9 | 17M10 | 32.95 | +0.95 | +2.97% | 31.64 | 1.04 | 15.82 | 25.32 | 34.81 | 44.3 | 53.8 | 63.29 | 17M09 | 32 | +0.15 | +0.47% | 31.34 | 1.02 | 15.67 | 25.07 | 34.48 | 43.88 | 53.28 | 62.68 | 17M08 | 31.85 | +0.65 | +2.08% | 31.04 | 1.03 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 | 17M07 | 31.2 | -0.2 | -0.64% | 30.74 | 1.02 | 15.37 | 24.59 | 33.81 | 43.03 | 52.25 | 61.48 | 17M06 | 31.4 | +0.9 | +2.95% | 30.44 | 1.03 | 15.22 | 24.35 | 33.48 | 42.61 | 51.74 | 60.87 | 17M05 | 30.5 | +1.5 | +5.17% | 30.13 | 1.01 | 15.07 | 24.11 | 33.15 | 42.19 | 51.23 | 60.26 | 17M04 | 29 | -1.15 | -3.81% | 29.83 | 0.97 | 14.92 | 23.86 | 32.81 | 41.76 | 50.71 | 59.66 | 17M03 | 30.15 | +1.55 | +5.42% | 29.53 | 1.02 | 14.76 | 23.62 | 32.48 | 41.34 | 50.2 | 59.06 | 17M02 | 28.6 | 0 | 0% | 29.22 | 0.98 | 14.61 | 23.38 | 32.15 | 40.92 | 49.68 | 58.45 | 17M01 | 28.6 | +0.45 | +1.6% | 28.92 | 0.99 | 14.46 | 23.14 | 31.81 | 40.49 | 49.17 | 57.84 | 16M12 | 28.15 | +1.05 | +3.87% | 28.62 | 0.98 | 14.31 | 22.9 | 31.48 | 40.07 | 48.65 | 57.24 | 16M11 | 27.1 | +1.25 | +4.84% | 28.28 | 0.96 | 14.14 | 22.62 | 31.11 | 39.59 | 48.07 | 56.56 | 16M10 | 25.85 | -0.6 | -2.27% | 27.94 | 0.93 | 13.97 | 22.35 | 30.73 | 39.11 | 47.49 | 55.87 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 16M09 | 26.45 | -0.55 | -2.04% | 27.6 | 0.96 | 13.8 | 22.08 | 30.35 | 38.63 | 46.91 | 55.19 | 16M08 | 27 | +3.6 | +15.4% | 27.25 | 0.99 | 13.63 | 21.8 | 29.98 | 38.15 | 46.33 | 54.51 | 16M07 | 23.4 | +2.05 | +9.6% | 26.91 | 0.87 | 13.46 | 21.53 | 29.6 | 37.68 | 45.75 | 53.82 | 16M06 | 21.35 | +0.05 | +0.23% | 26.57 | 0.8 | 13.28 | 21.26 | 29.23 | 37.2 | 45.17 | 53.14 | 16M05 | 21.3 | -1.2 | -5.33% | 26.23 | 0.81 | 13.11 | 20.98 | 28.85 | 36.72 | 44.59 | 52.46 | 16M04 | 22.5 | +0.35 | +1.58% | 25.89 | 0.87 | 12.94 | 20.71 | 28.48 | 36.24 | 44.01 | 51.77 | 16M03 | 22.15 | +0.85 | +3.99% | 25.54 | 0.87 | 12.77 | 20.44 | 28.1 | 35.76 | 43.43 | 51.09 | 16M02 | 21.3 | -0.3 | -1.39% | 25.2 | 0.85 | 12.6 | 20.16 | 27.72 | 35.28 | 42.85 | 50.41 | 16M01 | 21.6 | -1.8 | -7.69% | 24.86 | 0.87 | 12.43 | 19.89 | 27.35 | 34.81 | 42.26 | 49.72 | 15M12 | 23.4 | +0.4 | +1.74% | 24.52 | 0.95 | 12.26 | 19.62 | 26.97 | 34.33 | 41.68 | 49.04 | 15M11 | 23 | -2.9 | -11.2% | 24.36 | 0.94 | 12.18 | 19.49 | 26.8 | 34.1 | 41.41 | 48.72 | 15M10 | 25.9 | +2.55 | +10.9% | 24.2 | 1.07 | 12.1 | 19.36 | 26.62 | 33.88 | 41.14 | 48.4 | 15M09 | 23.35 | +0.95 | +4.24% | 24.04 | 0.97 | 12.02 | 19.23 | 26.44 | 33.66 | 40.87 | 48.08 | 15M08 | 22.4 | -4 | -15.2% | 23.88 | 0.94 | 11.94 | 19.1 | 26.27 | 33.43 | 40.6 | 47.76 | 15M07 | 26.4 | -0.4 | -1.49% | 23.72 | 1.11 | 11.86 | 18.98 | 26.09 | 33.21 | 40.32 | 47.44 | 15M06 | 26.8 | -3.3 | -11% | 23.56 | 1.14 | 11.78 | 18.85 | 25.92 | 32.98 | 40.05 | 47.12 | 15M05 | 30.1 | -1.35 | -4.29% | 23.4 | 1.29 | 11.7 | 18.72 | 25.74 | 32.76 | 39.78 | 46.8 | 15M04 | 31.45 | +1.5 | +5.01% | 23.24 | 1.35 | 11.62 | 18.59 | 25.56 | 32.54 | 39.51 | 46.48 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 15M03 | 29.95 | -3.95 | -11.7% | 23.08 | 1.3 | 11.54 | 18.46 | 25.39 | 32.31 | 39.24 | 46.16 | 15M02 | 33.9 | +0.4 | +1.19% | 22.92 | 1.48 | 11.46 | 18.34 | 25.21 | 32.09 | 38.96 | 45.84 | 15M01 | 33.5 | +0.65 | +1.98% | 22.76 | 1.47 | 11.38 | 18.21 | 25.04 | 31.86 | 38.69 | 45.52 | 14M12 | 32.85 | 0 | 0% | 22.6 | 1.45 | 11.3 | 18.08 | 24.86 | 31.64 | 38.42 | 45.2 | 14M11 | 32.85 | -0.35 | -1.05% | 22.4 | 1.47 | 11.2 | 17.92 | 24.64 | 31.36 | 38.09 | 44.81 | 14M10 | 33.2 | -0.45 | -1.34% | 22.21 | 1.5 | 11.1 | 17.77 | 24.43 | 31.09 | 37.75 | 44.41 | 14M09 | 33.65 | -0.05 | -0.15% | 22.01 | 1.53 | 11 | 17.61 | 24.21 | 30.81 | 37.42 | 44.02 | 14M08 | 33.7 | +3.25 | +10.7% | 21.81 | 1.54 | 10.91 | 17.45 | 23.99 | 30.54 | 37.08 | 43.63 | 14M07 | 30.45 | +1.65 | +5.73% | 21.62 | 1.41 | 10.81 | 17.29 | 23.78 | 30.26 | 36.75 | 43.23 | 14M06 | 28.8 | +0.2 | +0.7% | 21.42 | 1.34 | 10.71 | 17.14 | 23.56 | 29.99 | 36.41 | 42.84 | 14M05 | 28.6 | +0.6 | +2.14% | 21.22 | 1.35 | 10.61 | 16.98 | 23.35 | 29.71 | 36.08 | 42.45 | 14M04 | 28 | -0.25 | -0.88% | 21.03 | 1.33 | 10.51 | 16.82 | 23.13 | 29.44 | 35.75 | 42.05 | 14M03 | 28.25 | -0.45 | -1.57% | 20.83 | 1.36 | 10.42 | 16.66 | 22.91 | 29.16 | 35.41 | 41.66 | 14M02 | 28.7 | -0.85 | -2.88% | 20.63 | 1.39 | 10.32 | 16.51 | 22.7 | 28.89 | 35.08 | 41.27 | 14M01 | 29.55 | +1.15 | +4.05% | 20.44 | 1.45 | 10.22 | 16.35 | 22.48 | 28.61 | 34.74 | 40.87 | 13M12 | 28.4 | +2.3 | +8.81% | 20.24 | 1.4 | 10.12 | 16.19 | 22.26 | 28.34 | 34.41 | 40.48 | 13M11 | 26.1 | 0 | 0% | 20.15 | 1.3 | 10.07 | 16.12 | 22.16 | 28.21 | 34.25 | 40.29 | 13M10 | 26.1 | +0.95 | +3.78% | 20.05 | 1.3 | 10.03 | 16.04 | 22.06 | 28.07 | 34.09 | 40.11 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 13M09 | 25.15 | -0.3 | -1.18% | 19.96 | 1.26 | 9.98 | 15.97 | 21.96 | 27.94 | 33.93 | 39.92 | 13M08 | 25.45 | -0.55 | -2.12% | 19.87 | 1.28 | 9.933 | 15.89 | 21.85 | 27.81 | 33.77 | 39.73 | 13M07 | 26 | +0.5 | +1.96% | 19.77 | 1.31 | 9.887 | 15.82 | 21.75 | 27.68 | 33.61 | 39.55 | 13M06 | 25.5 | -1.75 | -6.42% | 19.68 | 1.3 | 9.84 | 15.74 | 21.65 | 27.55 | 33.46 | 39.36 | 13M05 | 27.25 | +0.25 | +0.93% | 19.59 | 1.39 | 9.793 | 15.67 | 21.55 | 27.42 | 33.3 | 39.17 | 13M04 | 27 | -0.6 | -2.17% | 19.49 | 1.39 | 9.747 | 15.59 | 21.44 | 27.29 | 33.14 | 38.99 | 13M03 | 27.6 | +1.3 | +4.94% | 19.4 | 1.42 | 9.7 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 | 13M02 | 26.3 | +0.6 | +2.33% | 19.31 | 1.36 | 9.653 | 15.45 | 21.24 | 27.03 | 32.82 | 38.61 | 13M01 | 25.7 | +3.95 | +18.2% | 19.21 | 1.34 | 9.607 | 15.37 | 21.13 | 26.9 | 32.66 | 38.43 | 12M12 | 21.75 | +1.2 | +5.84% | 19.12 | 1.14 | 9.56 | 15.3 | 21.03 | 26.77 | 32.5 | 38.24 | 12M11 | 20.55 | +0.55 | +2.75% | 18.77 | 1.09 | 9.386 | 15.02 | 20.65 | 26.28 | 31.91 | 37.54 | 12M10 | 20 | -0.5 | -2.44% | 18.42 | 1.09 | 9.212 | 14.74 | 20.27 | 25.8 | 31.32 | 36.85 | 12M09 | 20.5 | +0.5 | +2.5% | 18.08 | 1.13 | 9.039 | 14.46 | 19.89 | 25.31 | 30.73 | 36.16 | 12M08 | 20 | +0.1 | +0.5% | 17.73 | 1.13 | 8.865 | 14.18 | 19.5 | 24.82 | 30.14 | 35.46 | 12M07 | 19.9 | +2.45 | +14% | 17.38 | 1.14 | 8.691 | 13.91 | 19.12 | 24.34 | 29.55 | 34.76 | 12M06 | 17.45 | +0.15 | +0.87% | 17.04 | 1.02 | 8.518 | 13.63 | 18.74 | 23.85 | 28.96 | 34.07 | 12M05 | 17.3 | +0.25 | +1.47% | 16.69 | 1.04 | 8.344 | 13.35 | 18.36 | 23.36 | 28.37 | 33.38 | 12M04 | 17.05 | -1.95 | -10.3% | 16.34 | 1.04 | 8.17 | 13.07 | 17.97 | 22.88 | 27.78 | 32.68 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 12M03 | 19 | -1.85 | -8.87% | 15.99 | 1.19 | 7.996 | 12.79 | 17.59 | 22.39 | 27.19 | 31.98 | 12M02 | 20.85 | +1.85 | +9.74% | 15.64 | 1.33 | 7.822 | 12.52 | 17.21 | 21.9 | 26.6 | 31.29 | 12M01 | 19 | +1.95 | +11.4% | 15.3 | 1.24 | 7.649 | 12.24 | 16.83 | 21.42 | 26.01 | 30.6 | 11M12 | 17.05 | +0.35 | +2.1% | 14.95 | 1.14 | 7.475 | 11.96 | 16.44 | 20.93 | 25.42 | 29.9 | 11M11 | 16.7 | -2.2 | -11.6% | 14.74 | 1.13 | 7.371 | 11.79 | 16.22 | 20.64 | 25.06 | 29.48 | 11M10 | 18.9 | +1.9 | +11.2% | 14.53 | 1.3 | 7.267 | 11.63 | 15.99 | 20.35 | 24.71 | 29.07 | 11M09 | 17 | -3.5 | -17.1% | 14.32 | 1.19 | 7.162 | 11.46 | 15.76 | 20.05 | 24.35 | 28.65 | 11M08 | 20.5 | +1.5 | +7.89% | 14.12 | 1.45 | 7.058 | 11.29 | 15.53 | 19.76 | 24 | 28.23 | 11M07 | 19 | -0.25 | -1.3% | 13.91 | 1.37 | 6.954 | 11.13 | 15.3 | 19.47 | 23.64 | 27.82 | 11M06 | 19.25 | +0.75 | +4.05% | 13.7 | 1.41 | 6.85 | 10.96 | 15.07 | 19.18 | 23.29 | 27.4 | 11M05 | 18.5 | 0 | 0% | 13.49 | 1.37 | 6.746 | 10.79 | 14.84 | 18.89 | 22.94 | 26.98 | 11M04 | 18.5 | +1.95 | +11.8% | 13.28 | 1.39 | 6.642 | 10.63 | 14.61 | 18.6 | 22.58 | 26.57 | 11M03 | 16.55 | -0.6 | -3.5% | 13.08 | 1.27 | 6.538 | 10.46 | 14.38 | 18.3 | 22.23 | 26.15 | 11M02 | 17.15 | +0.05 | +0.29% | 12.87 | 1.33 | 6.433 | 10.29 | 14.15 | 18.01 | 21.87 | 25.73 | 11M01 | 17.1 | +0.1 | +0.59% | 12.66 | 1.35 | 6.329 | 10.13 | 13.92 | 17.72 | 21.52 | 25.32 | 10M12 | 17 | +3.65 | +27.3% | 12.45 | 1.37 | 6.225 | 9.96 | 13.7 | 17.43 | 21.16 | 24.9 | 10M11 | 13.35 | -0.6 | -4.3% | 12.3 | 1.09 | 6.149 | 9.838 | 13.53 | 17.22 | 20.91 | 24.6 | 10M10 | 13.95 | -0.5 | -3.46% | 12.14 | 1.15 | 6.072 | 9.716 | 13.36 | 17 | 20.65 | 24.29 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10M09 | 14.45 | +0.7 | +5.09% | 11.99 | 1.2 | 5.996 | 9.594 | 13.19 | 16.79 | 20.39 | 23.98 | 10M08 | 13.75 | +0.3 | +2.23% | 11.84 | 1.16 | 5.92 | 9.472 | 13.02 | 16.58 | 20.13 | 23.68 | 10M07 | 13.45 | +2.8 | +26.3% | 11.69 | 1.15 | 5.844 | 9.35 | 12.86 | 16.36 | 19.87 | 23.38 | 10M06 | 10.65 | +1.9 | +21.7% | 11.54 | 0.92 | 5.768 | 9.228 | 12.69 | 16.15 | 19.61 | 23.07 | 10M05 | 8.75 | -0.27 | -2.99% | 11.38 | 0.77 | 5.691 | 9.106 | 12.52 | 15.94 | 19.35 | 22.76 | 10M04 | 9.02 | +0.03 | +0.33% | 11.23 | 0.8 | 5.615 | 8.984 | 12.35 | 15.72 | 19.09 | 22.46 | 10M03 | 8.99 | +1.14 | +14.5% | 11.08 | 0.81 | 5.539 | 8.862 | 12.19 | 15.51 | 18.83 | 22.15 | 10M02 | 7.85 | -0.22 | -2.73% | 10.92 | 0.72 | 5.462 | 8.74 | 12.02 | 15.29 | 18.57 | 21.85 | 10M01 | 8.07 | -1.11 | -12.1% | 10.77 | 0.75 | 5.386 | 8.618 | 11.85 | 15.08 | 18.31 | 21.54 | 09M12 | 9.18 | +0.33 | +3.73% | 10.62 | 0.86 | 5.31 | 8.496 | 11.68 | 14.87 | 18.05 | 21.24 | 09M11 | 8.85 | +0.97 | +12.3% | 10.62 | 0.83 | 5.309 | 8.495 | 11.68 | 14.87 | 18.05 | 21.24 | 09M10 | 7.88 | -0.18 | -2.23% | 10.62 | 0.74 | 5.308 | 8.493 | 11.68 | 14.86 | 18.05 | 21.23 | 09M09 | 8.06 | +0.76 | +10.4% | 10.61 | 0.76 | 5.307 | 8.492 | 11.68 | 14.86 | 18.05 | 21.23 | 09M08 | 7.3 | -0.52 | -6.65% | 10.61 | 0.69 | 5.307 | 8.491 | 11.67 | 14.86 | 18.04 | 21.23 | 09M07 | 7.82 | +0.59 | +8.16% | 10.61 | 0.74 | 5.306 | 8.489 | 11.67 | 14.86 | 18.04 | 21.22 | 09M06 | 7.23 | -0.71 | -8.94% | 10.61 | 0.68 | 5.305 | 8.488 | 11.67 | 14.85 | 18.04 | 21.22 | 09M05 | 7.94 | +0.66 | +9.07% | 10.61 | 0.75 | 5.304 | 8.487 | 11.67 | 14.85 | 18.03 | 21.22 | 09M04 | 7.28 | +1.69 | +30.2% | 10.61 | 0.69 | 5.303 | 8.485 | 11.67 | 14.85 | 18.03 | 21.21 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 09M03 | 5.59 | +0.49 | +9.61% | 10.6 | 0.53 | 5.302 | 8.484 | 11.67 | 14.85 | 18.03 | 21.21 | 09M02 | 5.1 | -0.24 | -4.49% | 10.6 | 0.48 | 5.302 | 8.483 | 11.66 | 14.84 | 18.03 | 21.21 | 09M01 | 5.34 | -0.44 | -7.61% | 10.6 | 0.5 | 5.301 | 8.481 | 11.66 | 14.84 | 18.02 | 21.2 | 08M12 | 5.78 | -0.47 | -7.52% | 10.6 | 0.55 | 5.3 | 8.48 | 11.66 | 14.84 | 18.02 | 21.2 | 08M11 | 6.25 | 0 | 0% | 10.58 | 0.59 | 5.29 | 8.464 | 11.64 | 14.81 | 17.99 | 21.16 | 08M10 | 6.25 | -1.15 | -15.5% | 10.56 | 0.59 | 5.28 | 8.448 | 11.62 | 14.78 | 17.95 | 21.12 | 08M09 | 7.4 | -1.4 | -15.9% | 10.54 | 0.7 | 5.27 | 8.432 | 11.59 | 14.76 | 17.92 | 21.08 | 08M08 | 8.8 | -0.45 | -4.86% | 10.52 | 0.84 | 5.26 | 8.416 | 11.57 | 14.73 | 17.88 | 21.04 | 08M07 | 9.25 | +0.05 | +0.54% | 10.5 | 0.88 | 5.25 | 8.4 | 11.55 | 14.7 | 17.85 | 21 | 08M06 | 9.2 | -1.4 | -13.2% | 10.48 | 0.88 | 5.24 | 8.384 | 11.53 | 14.67 | 17.82 | 20.96 | 08M05 | 10.6 | -0.3 | -2.75% | 10.46 | 1.01 | 5.23 | 8.368 | 11.51 | 14.64 | 17.78 | 20.92 | 08M04 | 10.9 | +0.9 | +9% | 10.44 | 1.04 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 08M03 | 10 | +0.59 | +6.27% | 10.42 | 0.96 | 5.21 | 8.336 | 11.46 | 14.59 | 17.71 | 20.84 | 08M02 | 9.41 | +0.61 | +6.93% | 10.4 | 0.9 | 5.2 | 8.32 | 11.44 | 14.56 | 17.68 | 20.8 | 08M01 | 8.8 | +0.2 | +2.33% | 10.38 | 0.85 | 5.19 | 8.304 | 11.42 | 14.53 | 17.65 | 20.76 | 07M12 | 8.6 | -1.5 | -14.9% | 10.36 | 0.83 | 5.18 | 8.288 | 11.4 | 14.5 | 17.61 | 20.72 | 07M11 | 10.1 | -1.65 | -14% | 10.34 | 0.98 | 5.171 | 8.274 | 11.38 | 14.48 | 17.58 | 20.68 | 07M10 | 11.75 | -0.1 | -0.84% | 10.32 | 1.14 | 5.162 | 8.26 | 11.36 | 14.45 | 17.55 | 20.65 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 07M09 | 11.85 | +0.6 | +5.33% | 10.31 | 1.15 | 5.154 | 8.246 | 11.34 | 14.43 | 17.52 | 20.62 | 07M08 | 11.25 | -1.25 | -10% | 10.29 | 1.09 | 5.145 | 8.232 | 11.32 | 14.41 | 17.49 | 20.58 | 07M07 | 12.5 | +1.8 | +16.8% | 10.27 | 1.22 | 5.136 | 8.218 | 11.3 | 14.38 | 17.46 | 20.54 | 07M06 | 10.7 | +1.73 | +19.3% | 10.26 | 1.04 | 5.127 | 8.204 | 11.28 | 14.36 | 17.43 | 20.51 | 07M05 | 8.97 | -0.48 | -5.08% | 10.24 | 0.88 | 5.119 | 8.19 | 11.26 | 14.33 | 17.4 | 20.48 | 07M04 | 9.45 | +0.03 | +0.32% | 10.22 | 0.92 | 5.11 | 8.176 | 11.24 | 14.31 | 17.37 | 20.44 | 07M03 | 9.42 | -0.58 | -5.8% | 10.2 | 0.92 | 5.101 | 8.162 | 11.22 | 14.28 | 17.34 | 20.4 | 07M02 | 10 | +0.14 | +1.42% | 10.18 | 0.98 | 5.092 | 8.148 | 11.2 | 14.26 | 17.31 | 20.37 | 07M01 | 9.86 | -0.49 | -4.73% | 10.17 | 0.97 | 5.084 | 8.134 | 11.18 | 14.23 | 17.28 | 20.34 | 06M12 | 10.35 | +0.2 | +1.97% | 10.15 | 1.02 | 5.075 | 8.12 | 11.16 | 14.21 | 17.26 | 20.3 | 06M11 | 10.15 | -0.15 | -1.46% | 10.14 | 1 | 5.071 | 8.113 | 11.16 | 14.2 | 17.24 | 20.28 | 06M10 | 10.3 | +0.15 | +1.48% | 10.13 | 1.02 | 5.067 | 8.107 | 11.15 | 14.19 | 17.23 | 20.27 | 06M09 | 10.15 | +1.2 | +13.4% | 10.12 | 1 | 5.062 | 8.1 | 11.14 | 14.18 | 17.21 | 20.25 | 06M08 | 8.95 | -0.49 | -5.19% | 10.12 | 0.88 | 5.058 | 8.093 | 11.13 | 14.16 | 17.2 | 20.23 | 06M07 | 9.44 | -0.66 | -6.53% | 10.11 | 0.93 | 5.054 | 8.087 | 11.12 | 14.15 | 17.18 | 20.22 | 06M06 | 10.1 | 0 | 0% | 10.1 | 1 | 5.05 | 8.08 | 11.11 | 14.14 | 17.17 | 20.2 | 06M05 | 10.1 | -0.75 | -6.91% | 10.09 | 1 | 5.046 | 8.073 | 11.1 | 14.13 | 17.16 | 20.18 | 06M04 | 10.85 | +0.91 | +9.15% | 10.08 | 1.08 | 5.042 | 8.067 | 11.09 | 14.12 | 17.14 | 20.17 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06M03 | 9.94 | -0.41 | -3.96% | 10.08 | 0.99 | 5.038 | 8.06 | 11.08 | 14.1 | 17.13 | 20.15 | 06M02 | 10.35 | -0.15 | -1.43% | 10.07 | 1.03 | 5.033 | 8.053 | 11.07 | 14.09 | 17.11 | 20.13 | 06M01 | 10.5 | -1.1 | -9.48% | 10.06 | 1.04 | 5.029 | 8.047 | 11.06 | 14.08 | 17.1 | 20.12 | 05M12 | 11.6 | +1.15 | +11% | 10.05 | 1.15 | 5.025 | 8.04 | 11.06 | 14.07 | 17.08 | 20.1 | 05M11 | 10.45 | -0.15 | -1.42% | 10.08 | 1.04 | 5.038 | 8.06 | 11.08 | 14.1 | 17.13 | 20.15 | 05M10 | 10.6 | -0.5 | -4.5% | 10.1 | 1.05 | 5.05 | 8.08 | 11.11 | 14.14 | 17.17 | 20.2 | 05M09 | 11.1 | +0.3 | +2.78% | 10.12 | 1.1 | 5.062 | 8.1 | 11.14 | 14.18 | 17.21 | 20.25 | 05M08 | 10.8 | -1.6 | -12.9% | 10.15 | 1.06 | 5.075 | 8.12 | 11.16 | 14.21 | 17.26 | 20.3 | 05M07 | 12.4 | -0.2 | -1.59% | 10.18 | 1.22 | 5.088 | 8.14 | 11.19 | 14.24 | 17.3 | 20.35 | 05M06 | 12.6 | +0.9 | +7.69% | 10.2 | 1.24 | 5.1 | 8.16 | 11.22 | 14.28 | 17.34 | 20.4 | 05M05 | 11.7 | 0 | 0% | 10.22 | 1.14 | 5.112 | 8.18 | 11.25 | 14.31 | 17.38 | 20.45 | 05M04 | 11.7 | -3.4 | -22.5% | 10.25 | 1.14 | 5.125 | 8.2 | 11.28 | 14.35 | 17.42 | 20.5 | 05M03 | 15.1 | -1.6 | -9.58% | 10.28 | 1.47 | 5.138 | 8.22 | 11.3 | 14.38 | 17.47 | 20.55 | 05M02 | 16.7 | -0.1 | -0.6% | 10.3 | 1.62 | 5.15 | 8.24 | 11.33 | 14.42 | 17.51 | 20.6 | 05M01 | 16.8 | +0.5 | +3.07% | 10.32 | 1.63 | 5.162 | 8.26 | 11.36 | 14.45 | 17.55 | 20.65 | 04M12 | 16.3 | +1.1 | +7.24% | 10.35 | 1.57 | 5.175 | 8.28 | 11.38 | 14.49 | 17.6 | 20.7 | 04M11 | 15.2 | -0.8 | -5% | 10.35 | 1.47 | 5.175 | 8.28 | 11.38 | 14.49 | 17.6 | 20.7 | 04M10 | 16 | +1.5 | +10.3% | 10.35 | 1.55 | 5.175 | 8.28 | 11.38 | 14.49 | 17.6 | 20.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 04M09 | 14.5 | +3.55 | +32.4% | 10.35 | 1.4 | 5.175 | 8.28 | 11.38 | 14.49 | 17.6 | 20.7 | 04M08 | 10.95 | +0.85 | +8.42% | 10.35 | 1.06 | 5.175 | 8.28 | 11.38 | 14.49 | 17.6 | 20.7 | 04M07 | 10.1 | -0.9 | -8.18% | 10.35 | 0.98 | 5.175 | 8.28 | 11.38 | 14.49 | 17.6 | 20.7 | 04M06 | 11 | -0.45 | -3.93% | 10.35 | 1.06 | 5.175 | 8.28 | 11.38 | 14.49 | 17.6 | 20.7 | 04M05 | 11.45 | -0.45 | -3.78% | 10.35 | 1.11 | 5.175 | 8.28 | 11.38 | 14.49 | 17.6 | 20.7 | 04M04 | 11.9 | -2.2 | -15.6% | 10.35 | 1.15 | 5.175 | 8.28 | 11.38 | 14.49 | 17.6 | 20.7 | 04M03 | 14.1 | -0.2 | -1.4% | 10.35 | 1.36 | 5.175 | 8.28 | 11.38 | 14.49 | 17.6 | 20.7 |
|