(2801) 彰銀本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
04/25	18.05	-0.15	-0.82%	17.31	1.04	17.31	20.77	24.23	27.7	31.16	34.62
04/24	18.2	+0.05	+0.28%	17.31	1.05	17.31	20.77	24.23	27.7	31.16	34.62
04/23	18.15	-0.05	-0.27%	17.31	1.05	17.31	20.77	24.23	27.7	31.16	34.62
04/22	18.2	+0.35	+1.96%	17.31	1.05	17.31	20.77	24.23	27.7	31.16	34.62
04/19	17.85	-0.05	-0.28%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
04/18	17.9	+0.1	+0.56%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
04/17	17.8	0	0%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
04/16	17.8	-0.35	-1.93%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
04/15	18.15	0	0%	17.31	1.05	17.31	20.77	24.23	27.7	31.16	34.62
04/12	18.15	-0.05	-0.27%	17.31	1.05	17.31	20.77	24.23	27.7	31.16	34.62
04/11	18.2	-0.05	-0.27%	17.31	1.05	17.31	20.77	24.23	27.7	31.16	34.62
04/10	18.25	-0.05	-0.27%	17.31	1.05	17.31	20.77	24.23	27.7	31.16	34.62
04/09	18.3	+0.05	+0.27%	17.31	1.06	17.31	20.77	24.23	27.7	31.16	34.62
04/08	18.25	+0.25	+1.39%	17.31	1.05	17.31	20.77	24.23	27.7	31.16	34.62
04/03	18	-0.2	-1.1%	17.31	1.04	17.31	20.77	24.23	27.7	31.16	34.62
04/02	18.2	0	0%	17.31	1.05	17.31	20.77	24.23	27.7	31.16	34.62
04/01	18.2	-0.1	-0.55%	17.31	1.05	17.31	20.77	24.23	27.7	31.16	34.62
03/29	18.3	+0.15	+0.83%	17.31	1.06	17.31	20.77	24.23	27.7	31.16	34.62
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
03/28	18.15	-0.15	-0.82%	17.31	1.05	17.31	20.77	24.23	27.7	31.16	34.62
03/27	18.3	-0.1	-0.54%	17.31	1.06	17.31	20.77	24.23	27.7	31.16	34.62
03/26	18.4	+0.05	+0.27%	17.31	1.06	17.31	20.77	24.23	27.7	31.16	34.62
03/25	18.35	+0.1	+0.55%	17.31	1.06	17.31	20.77	24.23	27.7	31.16	34.62
03/22	18.25	0	0%	17.31	1.05	17.31	20.77	24.23	27.7	31.16	34.62
03/21	18.25	+0.2	+1.11%	17.31	1.05	17.31	20.77	24.23	27.7	31.16	34.62
03/20	18.05	-0.05	-0.28%	17.31	1.04	17.31	20.77	24.23	27.7	31.16	34.62
03/19	18.1	-0.1	-0.55%	17.31	1.05	17.31	20.77	24.23	27.7	31.16	34.62
03/18	18.2	-0.25	-1.36%	17.31	1.05	17.31	20.77	24.23	27.7	31.16	34.62
03/15	18.45	0	0%	17.31	1.07	17.31	20.77	24.23	27.7	31.16	34.62
03/14	18.45	+0.4	+2.22%	17.31	1.07	17.31	20.77	24.23	27.7	31.16	34.62
03/13	18.05	+0.05	+0.28%	17.31	1.04	17.31	20.77	24.23	27.7	31.16	34.62
03/12	18	+0.1	+0.56%	17.31	1.04	17.31	20.77	24.23	27.7	31.16	34.62
03/11	17.9	+0.05	+0.28%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
03/08	17.85	0	0%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
03/07	17.85	-0.05	-0.28%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
03/06	17.9	+0.1	+0.56%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
03/05	17.8	0	0%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
03/04	17.8	+0.05	+0.28%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
03/01	17.75	-0.05	-0.28%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
02/29	17.8	+0.15	+0.85%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
02/27	17.65	-0.05	-0.28%	17.31	1.02	17.31	20.77	24.23	27.7	31.16	34.62
02/26	17.7	+0.1	+0.57%	17.31	1.02	17.31	20.77	24.23	27.7	31.16	34.62
02/23	17.6	-0.05	-0.28%	17.31	1.02	17.31	20.77	24.23	27.7	31.16	34.62
02/22	17.65	-0.05	-0.28%	17.31	1.02	17.31	20.77	24.23	27.7	31.16	34.62
02/21	17.7	+0.05	+0.28%	17.31	1.02	17.31	20.77	24.23	27.7	31.16	34.62
02/20	17.65	-0.05	-0.28%	17.31	1.02	17.31	20.77	24.23	27.7	31.16	34.62
02/19	17.7	+0.1	+0.57%	17.31	1.02	17.31	20.77	24.23	27.7	31.16	34.62
02/16	17.6	0	0%	17.31	1.02	17.31	20.77	24.23	27.7	31.16	34.62
02/15	17.6	+0.15	+0.86%	17.31	1.02	17.31	20.77	24.23	27.7	31.16	34.62
02/05	17.45	-0.15	-0.85%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
02/02	17.6	0	0%	17.31	1.02	17.31	20.77	24.23	27.7	31.16	34.62
02/01	17.6	+0.1	+0.57%	17.31	1.02	17.31	20.77	24.23	27.7	31.16	34.62
01/31	17.5	+0.1	+0.57%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
01/30	17.4	-0.1	-0.57%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
01/29	17.5	0	0%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
01/26	17.5	+0.2	+1.16%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
01/25	17.3	-0.15	-0.86%	17.31	1	17.31	20.77	24.23	27.7	31.16	34.62
01/24	17.45	+0.15	+0.87%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
01/23	17.3	0	0%	17.31	1	17.31	20.77	24.23	27.7	31.16	34.62
01/22	17.3	-0.05	-0.29%	17.31	1	17.31	20.77	24.23	27.7	31.16	34.62
01/19	17.35	+0.15	+0.87%	17.31	1	17.31	20.77	24.23	27.7	31.16	34.62
01/18	17.2	0	0%	17.31	0.99	17.31	20.77	24.23	27.7	31.16	34.62
01/17	17.2	-0.15	-0.86%	17.31	0.99	17.31	20.77	24.23	27.7	31.16	34.62
01/16	17.35	-0.2	-1.14%	17.31	1	17.31	20.77	24.23	27.7	31.16	34.62
01/15	17.55	-0.05	-0.28%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
01/12	17.6	-0.05	-0.28%	17.31	1.02	17.31	20.77	24.23	27.7	31.16	34.62
01/11	17.65	0	0%	17.31	1.02	17.31	20.77	24.23	27.7	31.16	34.62
01/10	17.65	-0.1	-0.56%	17.31	1.02	17.31	20.77	24.23	27.7	31.16	34.62
01/09	17.75	0	0%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
01/08	17.75	+0.05	+0.28%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
01/05	17.7	0	0%	17.31	1.02	17.31	20.77	24.23	27.7	31.16	34.62
01/04	17.7	0	0%	17.31	1.02	17.31	20.77	24.23	27.7	31.16	34.62
01/03	17.7	-0.2	-1.12%	17.31	1.02	17.31	20.77	24.23	27.7	31.16	34.62
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
01/02	17.9	0	0%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
12/29	17.9	-0.05	-0.28%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
12/28	17.95	+0.1	+0.56%	17.31	1.04	17.31	20.77	24.23	27.7	31.16	34.62
12/27	17.85	+0.05	+0.28%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
12/26	17.8	+0.15	+0.85%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
12/25	17.65	+0.1	+0.57%	17.31	1.02	17.31	20.77	24.23	27.7	31.16	34.62
12/22	17.55	+0.1	+0.57%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
12/21	17.45	-0.1	-0.57%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
12/20	17.55	-0.05	-0.28%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
12/19	17.6	-0.15	-0.85%	17.31	1.02	17.31	20.77	24.23	27.7	31.16	34.62
12/18	17.75	-0.1	-0.56%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
12/15	17.85	-0.15	-0.83%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
12/14	18	-0.05	-0.28%	17.31	1.04	17.31	20.77	24.23	27.7	31.16	34.62
12/13	18.05	+0.05	+0.28%	17.31	1.04	17.31	20.77	24.23	27.7	31.16	34.62
12/12	18	+0.05	+0.28%	17.31	1.04	17.31	20.77	24.23	27.7	31.16	34.62
12/11	17.95	+0.1	+0.56%	17.31	1.04	17.31	20.77	24.23	27.7	31.16	34.62
12/08	17.85	+0.05	+0.28%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
12/07	17.8	0	0%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
12/06	17.8	0	0%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
12/05	17.8	-0.05	-0.28%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
12/04	17.85	0	0%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
12/01	17.85	+0.05	+0.28%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
11/30	17.8	-0.15	-0.84%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
11/29	17.95	+0.05	+0.28%	17.31	1.04	17.31	20.77	24.23	27.7	31.16	34.62
11/28	17.9	+0.1	+0.56%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
11/27	17.8	+0.05	+0.28%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
11/24	17.75	0	0%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
11/23	17.75	0	0%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
11/22	17.75	-0.15	-0.84%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
11/21	17.9	+0.1	+0.56%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
11/20	17.8	+0.1	+0.56%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
11/17	17.7	+0.05	+0.28%	17.31	1.02	17.31	20.77	24.23	27.7	31.16	34.62
11/16	17.65	+0.1	+0.57%	17.31	1.02	17.31	20.77	24.23	27.7	31.16	34.62
11/15	17.55	+0.15	+0.86%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
11/14	17.4	0	0%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
11/13	17.4	+0.05	+0.29%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
11/10	17.35	-0.05	-0.29%	17.31	1	17.31	20.77	24.23	27.7	31.16	34.62
11/09	17.4	0	0%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
11/08	17.4	-0.05	-0.29%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
11/07	17.45	0	0%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
11/06	17.45	+0.05	+0.29%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
11/03	17.4	+0.1	+0.58%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
11/02	17.3	0	0%	17.31	1	17.31	20.77	24.23	27.7	31.16	34.62
11/01	17.3	+0.15	+0.87%	17.31	1	17.31	20.77	24.23	27.7	31.16	34.62
10/31	17.15	0	0%	17.31	0.99	17.31	20.77	24.23	27.7	31.16	34.62
10/30	17.15	-0.1	-0.58%	17.31	0.99	17.31	20.77	24.23	27.7	31.16	34.62
10/27	17.25	+0.2	+1.17%	17.31	1	17.31	20.77	24.23	27.7	31.16	34.62
10/26	17.05	-0.15	-0.87%	17.31	0.98	17.31	20.77	24.23	27.7	31.16	34.62
10/25	17.2	0	0%	17.31	0.99	17.31	20.77	24.23	27.7	31.16	34.62
10/24	17.2	+0.05	+0.29%	17.31	0.99	17.31	20.77	24.23	27.7	31.16	34.62
10/23	17.15	-0.15	-0.87%	17.31	0.99	17.31	20.77	24.23	27.7	31.16	34.62
10/20	17.3	-0.1	-0.57%	17.31	1	17.31	20.77	24.23	27.7	31.16	34.62
10/19	17.4	-0.1	-0.57%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
10/18	17.5	+0.05	+0.29%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
10/17	17.45	-0.15	-0.85%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
10/16	17.6	+0.1	+0.57%	17.31	1.02	17.31	20.77	24.23	27.7	31.16	34.62
10/13	17.5	0	0%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
10/12	17.5	0	0%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
10/11	17.5	+0.2	+1.16%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
10/06	17.3	+0.2	+1.17%	17.31	1	17.31	20.77	24.23	27.7	31.16	34.62
10/05	17.1	+0.05	+0.29%	17.31	0.99	17.31	20.77	24.23	27.7	31.16	34.62
10/04	17.05	-0.15	-0.87%	17.31	0.98	17.31	20.77	24.23	27.7	31.16	34.62
10/03	17.2	-0.1	-0.58%	17.31	0.99	17.31	20.77	24.23	27.7	31.16	34.62
10/02	17.3	+0.05	+0.29%	17.31	1	17.31	20.77	24.23	27.7	31.16	34.62
09/28	17.25	0	0%	17.31	1	17.31	20.77	24.23	27.7	31.16	34.62
09/27	17.25	0	0%	17.31	1	17.31	20.77	24.23	27.7	31.16	34.62
09/26	17.25	-0.15	-0.86%	17.31	1	17.31	20.77	24.23	27.7	31.16	34.62
09/25	17.4	+0.15	+0.87%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
09/22	17.25	0	0%	17.31	1	17.31	20.77	24.23	27.7	31.16	34.62
09/21	17.25	-0.2	-1.15%	17.31	1	17.31	20.77	24.23	27.7	31.16	34.62
09/20	17.45	0	0%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
09/19	17.45	-0.05	-0.29%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
09/18	17.5	0	0%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
09/15	17.5	-0.05	-0.28%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
09/14	17.55	+0.1	+0.57%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
09/13	17.45	-0.05	-0.29%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
09/12	17.5	+0.1	+0.57%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
09/11	17.4	0	0%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
09/08	17.4	+0.1	+0.58%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
09/07	17.3	0	0%	17.31	1	17.31	20.77	24.23	27.7	31.16	34.62
09/06	17.3	-0.1	-0.57%	17.31	1	17.31	20.77	24.23	27.7	31.16	34.62
09/05	17.4	-0.05	-0.29%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
09/04	17.45	+0.1	+0.58%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
09/01	17.35	+0.05	+0.29%	17.31	1	17.31	20.77	24.23	27.7	31.16	34.62
08/31	17.3	-0.2	-1.14%	17.31	1	17.31	20.77	24.23	27.7	31.16	34.62
08/30	17.5	0	0%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
08/29	17.5	0	0%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
08/28	17.5	+0.15	+0.86%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
08/25	17.35	0	0%	17.31	1	17.31	20.77	24.23	27.7	31.16	34.62
08/24	17.35	+0.1	+0.58%	17.31	1	17.31	20.77	24.23	27.7	31.16	34.62
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
08/23	17.25	0	0%	17.31	1	17.31	20.77	24.23	27.7	31.16	34.62
08/22	17.25	0	0%	17.31	1	17.31	20.77	24.23	27.7	31.16	34.62
08/21	17.25	+0.1	+0.58%	17.31	1	17.31	20.77	24.23	27.7	31.16	34.62
08/18	17.15	+0.1	+0.59%	17.31	0.99	17.31	20.77	24.23	27.7	31.16	34.62
08/17	17.05	-0.05	-0.29%	17.31	0.98	17.31	20.77	24.23	27.7	31.16	34.62
08/16	17.1	-0.1	-0.58%	17.31	0.99	17.31	20.77	24.23	27.7	31.16	34.62
08/15	17.2	-0.1	-0.58%	17.31	0.99	17.31	20.77	24.23	27.7	31.16	34.62
08/14	17.3	-0.25	-1.42%	17.31	1	17.31	20.77	24.23	27.7	31.16	34.62
08/11	17.55	-0.25	-1.4%	17.31	1.01	17.31	20.77	24.23	27.7	31.16	34.62
08/10	17.8	+0.05	+0.28%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
08/09	18.75	+0.1	+0.54%	17.31	1.08	17.31	20.77	24.23	27.7	31.16	34.62
08/08	18.65	-0.15	-0.8%	17.31	1.08	17.31	20.77	24.23	27.7	31.16	34.62
08/07	18.8	+0.15	+0.8%	17.31	1.09	17.31	20.77	24.23	27.7	31.16	34.62
08/04	18.65	0	0%	17.31	1.08	17.31	20.77	24.23	27.7	31.16	34.62
08/02	18.65	-0.25	-1.32%	17.31	1.08	17.31	20.77	24.23	27.7	31.16	34.62
08/01	18.9	+0.05	+0.27%	17.31	1.09	17.31	20.77	24.23	27.7	31.16	34.62
07/31	18.85	+0.05	+0.27%	17.31	1.09	17.31	20.77	24.23	27.7	31.16	34.62
07/28	18.8	-0.05	-0.27%	17.31	1.09	17.31	20.77	24.23	27.7	31.16	34.62
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
07/27	18.85	+0.05	+0.27%	17.31	1.09	17.31	20.77	24.23	27.7	31.16	34.62
07/26	18.8	+0.15	+0.8%	17.31	1.09	17.31	20.77	24.23	27.7	31.16	34.62
07/25	18.65	+0.1	+0.54%	17.31	1.08	17.31	20.77	24.23	27.7	31.16	34.62
07/24	18.55	-0.05	-0.27%	17.31	1.07	17.31	20.77	24.23	27.7	31.16	34.62
07/21	18.6	-0.15	-0.8%	17.31	1.07	17.31	20.77	24.23	27.7	31.16	34.62
07/20	18.75	+0.05	+0.27%	17.31	1.08	17.31	20.77	24.23	27.7	31.16	34.62
07/19	18.7	-0.1	-0.53%	17.31	1.08	17.31	20.77	24.23	27.7	31.16	34.62
07/18	18.8	+0.15	+0.8%	17.31	1.09	17.31	20.77	24.23	27.7	31.16	34.62
07/17	18.65	0	0%	17.31	1.08	17.31	20.77	24.23	27.7	31.16	34.62
07/14	18.65	+0.2	+1.08%	17.31	1.08	17.31	20.77	24.23	27.7	31.16	34.62
07/13	18.45	-0.1	-0.54%	17.31	1.07	17.31	20.77	24.23	27.7	31.16	34.62
07/12	18.55	0	0%	17.31	1.07	17.31	20.77	24.23	27.7	31.16	34.62
07/11	18.55	+0.2	+1.09%	17.31	1.07	17.31	20.77	24.23	27.7	31.16	34.62
07/10	18.35	+0.05	+0.27%	17.31	1.06	17.31	20.77	24.23	27.7	31.16	34.62
07/07	18.3	-0.05	-0.27%	17.31	1.06	17.31	20.77	24.23	27.7	31.16	34.62
07/06	18.35	-0.25	-1.34%	17.31	1.06	17.31	20.77	24.23	27.7	31.16	34.62
07/05	18.6	-0.05	-0.27%	17.31	1.07	17.31	20.77	24.23	27.7	31.16	34.62
07/04	18.65	-0.1	-0.53%	17.31	1.08	17.31	20.77	24.23	27.7	31.16	34.62
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
07/03	18.75	+0.1	+0.54%	17.31	1.08	17.31	20.77	24.23	27.7	31.16	34.62
06/30	18.65	+0.05	+0.27%	17.31	1.08	17.31	20.77	24.23	27.7	31.16	34.62
06/29	18.6	+0.1	+0.54%	17.31	1.07	17.31	20.77	24.23	27.7	31.16	34.62
06/28	18.5	0	0%	17.31	1.07	17.31	20.77	24.23	27.7	31.16	34.62
06/27	18.5	-0.1	-0.54%	17.31	1.07	17.31	20.77	24.23	27.7	31.16	34.62
06/26	18.6	-0.15	-0.8%	17.31	1.07	17.31	20.77	24.23	27.7	31.16	34.62
06/21	18.75	-0.1	-0.53%	17.31	1.08	17.31	20.77	24.23	27.7	31.16	34.62
06/20	18.85	-0.05	-0.26%	17.31	1.09	17.31	20.77	24.23	27.7	31.16	34.62
06/19	18.9	+0.4	+2.16%	17.31	1.09	17.31	20.77	24.23	27.7	31.16	34.62
06/16	18.5	-0.2	-1.07%	17.31	1.07	17.31	20.77	24.23	27.7	31.16	34.62
06/15	18.7	+0.1	+0.54%	17.31	1.08	17.31	20.77	24.23	27.7	31.16	34.62
06/14	18.6	+0.15	+0.81%	17.31	1.07	17.31	20.77	24.23	27.7	31.16	34.62
06/13	18.45	+0.1	+0.54%	17.31	1.07	17.31	20.77	24.23	27.7	31.16	34.62
06/12	18.35	-0.05	-0.27%	17.31	1.06	17.31	20.77	24.23	27.7	31.16	34.62
06/09	18.4	+0.05	+0.27%	17.31	1.06	17.31	20.77	24.23	27.7	31.16	34.62
06/08	18.35	+0.05	+0.27%	17.31	1.06	17.31	20.77	24.23	27.7	31.16	34.62
06/07	18.3	+0.05	+0.27%	17.31	1.06	17.31	20.77	24.23	27.7	31.16	34.62
06/06	18.25	0	0%	17.31	1.05	17.31	20.77	24.23	27.7	31.16	34.62
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
06/05	18.25	+0.05	+0.27%	17.31	1.05	17.31	20.77	24.23	27.7	31.16	34.62
06/02	18.2	+0.15	+0.83%	17.31	1.05	17.31	20.77	24.23	27.7	31.16	34.62
06/01	18.05	+0.05	+0.28%	17.31	1.04	17.31	20.77	24.23	27.7	31.16	34.62
05/31	18	-0.25	-1.37%	17.31	1.04	17.31	20.77	24.23	27.7	31.16	34.62
05/30	18.25	+0.1	+0.55%	17.31	1.05	17.31	20.77	24.23	27.7	31.16	34.62
05/29	18.15	+0.05	+0.28%	17.31	1.05	17.31	20.77	24.23	27.7	31.16	34.62
05/26	18.1	0	0%	17.31	1.05	17.31	20.77	24.23	27.7	31.16	34.62
05/25	18.1	-0.2	-1.09%	17.31	1.05	17.31	20.77	24.23	27.7	31.16	34.62
05/24	18.3	0	0%	17.31	1.06	17.31	20.77	24.23	27.7	31.16	34.62
05/23	18.3	-0.05	-0.27%	17.31	1.06	17.31	20.77	24.23	27.7	31.16	34.62
05/22	18.35	+0.05	+0.27%	17.31	1.06	17.31	20.77	24.23	27.7	31.16	34.62
05/19	18.3	0	0%	17.31	1.06	17.31	20.77	24.23	27.7	31.16	34.62
05/18	18.3	+0.15	+0.83%	17.31	1.06	17.31	20.77	24.23	27.7	31.16	34.62
05/17	18.15	+0.05	+0.28%	17.31	1.05	17.31	20.77	24.23	27.7	31.16	34.62
05/16	18.1	+0.1	+0.56%	17.31	1.05	17.31	20.77	24.23	27.7	31.16	34.62
05/15	18	+0.1	+0.56%	17.31	1.04	17.31	20.77	24.23	27.7	31.16	34.62
05/12	17.9	-0.15	-0.83%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
05/11	18.05	+0.1	+0.56%	17.31	1.04	17.31	20.77	24.23	27.7	31.16	34.62
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
05/10	17.95	-0.1	-0.55%	17.31	1.04	17.31	20.77	24.23	27.7	31.16	34.62
05/09	18.05	+0.05	+0.28%	17.31	1.04	17.31	20.77	24.23	27.7	31.16	34.62
05/08	18	-0.05	-0.28%	17.31	1.04	17.31	20.77	24.23	27.7	31.16	34.62
05/05	18.05	+0.1	+0.56%	17.31	1.04	17.31	20.77	24.23	27.7	31.16	34.62
05/04	17.95	+0.1	+0.56%	17.31	1.04	17.31	20.77	24.23	27.7	31.16	34.62
05/03	17.85	-0.15	-0.83%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
05/02	18	+0.2	+1.12%	17.31	1.04	17.31	20.77	24.23	27.7	31.16	34.62
04/28	17.8	+0.15	+0.85%	17.31	1.03	17.31	20.77	24.23	27.7	31.16	34.62
04/27	17.65	+0.15	+0.86%	17.31	1.02	17.31	20.77	24.23	27.7	31.16	34.62