| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 55.1 | 55.2 | -0.1 | -0.18% | 1.81% | 55 | 55.8 | 54.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,112 | 1.17億 | 1,743 | 1.2張/筆 | 55.16元 | 1.22 | 9.86 | 0.05 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,792 | 2.11億 | 2,358 | 1.6張/筆 | 55.63元 | -1 (-1.78%) | 連漲連跌: 連2跌 ( -1.1元 / -1.96%)
財報評分: 最新67分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,015 | 1,094 | -79 | 連賣7日 | 170,898 | 15.37% | 105,316 | 103,594 | +1,722 | 0.15% | | 金額(元) | 5,599萬 | 6,033萬 | -434萬 | - | - | 51.4億 | 52.3億 | -8,854萬 | - | | 投信 | 張數 | 77 | 69 | +8 | 連買7日 | - | - | 39,141 | 1,755 | +37,386 | 3.36% | | 金額(元) | 425萬 | 381萬 | +44.1萬 | - | - | 21.1億 | 8,729萬 | +20.2億 | - | | 自營商 | 張數 | 34 | 16 | +18 | 連買4日 | - | - | 12,983 | 6,495 | +6,488 | 0.58% | | 金額(元) | 190萬 | 89.4萬 | +101萬 | - | - | 6.18億 | 3.1億 | +3.07億 | - | | 總計 | 張數 | 1,126 | 1,179 | -52 | 連3買→2賣 | - | - | 157,439 | 111,844 | +45,596 | 4.1% | | 金額(元) | 6,214萬 | 6,503萬 | -289萬 | - | - | 78.6億 | 56.2億 | +22.4億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,015 | 1,094 | -79 | 連賣7日 | - | - | 105,316 | 103,594 | +1,722 | 0.15% | | 金額(元) | 5,599萬 | 6,033萬 | -434萬 | - | - | 51.4億 | 52.3億 | -8,854萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,015 | 1,094 | -79 | 連賣7日 | 170,898 | 15.37% | 105,316 | 103,594 | +1,722 | 0.15% | | 金額(元) | 5,599萬 | 6,033萬 | -434萬 | - | - | 51.4億 | 52.3億 | -8,854萬 | - | | 投信 | 合計 | 張數 | 77 | 69 | +8 | 連買7日 | - | - | 39,141 | 1,755 | +37,386 | 3.36% | | 金額(元) | 425萬 | 381萬 | +44.1萬 | - | - | 21.1億 | 8,729萬 | +20.2億 | - | | 自營商 | 自行
買賣 | 張數 | 19 | 16 | +3 | 連買4日 | - | - | 6,117 | 4,092 | +2,025 | 0.18% | | 金額(元) | 108萬 | 89.4萬 | +18.2萬 | - | - | 2.97億 | 2.02億 | +9,592萬 | - | | 避險 | 張數 | 15 | 0 | +15 | 賣→2買 | - | - | 6,866 | 2,403 | +4,463 | 0.4% | | 金額(元) | 82.7萬 | 0 | +82.7萬 | - | - | 3.2億 | 1.09億 | +2.11億 | - | | 合計 | 張數 | 34 | 16 | +18 | 連買4日 | - | - | 12,983 | 6,495 | +6,488 | 0.58% | | 金額(元) | 190萬 | 89.4萬 | +101萬 | - | - | 6.18億 | 3.1億 | +3.07億 | - | | 總計 | 張數 | 1,126 | 1,179 | -52 | 連3買→2賣 | - | - | 157,439 | 111,844 | +45,596 | 4.1% | | 金額(元) | 6,214萬 | 6,503萬 | -289萬 | - | - | 78.6億 | 56.2億 | +22.4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
55.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 55.43
(2,433) | 55.53
(3,837) | 55.53
(9,851) | 55.25
(2.05萬) | 54.76
(3.85萬) | 50.3
(8.88萬) | 46.19
(14.4萬) | 43.12
(21.1萬) | 38.63
(43萬) | 39.44
(65.2萬) | 38.26
(96.4萬) | 34.46
(178萬) | 48.79
(10.5萬) | 每股賣出均價
(累計賣張) | 55.49
(3,575) | 55.62
(9,503) | 55.63
(2.23萬) | 55.03
(4.01萬) | 54.9
(5.39萬) | 51.72
(9.18萬) | 48.42
(12.6萬) | 44.77
(18.1萬) | 38.81
(43.3萬) | 39.44
(66.2萬) | 37.84
(103萬) | 34.02
(179萬) | 50.46
(10.4萬) | 買賣超張數
(佔發行量) | -1,142
(0.1%) | -5,666
(0.51%) | -1.25萬
(1.12%) | -1.96萬
(1.76%) | -1.54萬
(1.39%) | -3,053
(0.27%) | +1.89萬
(1.7%) | +3.08萬
(2.77%) | -3,173
(0.29%) | -1.01萬
(0.91%) | -6.83萬
(6.14%) | -9,918
(0.89%) | +1,722
(0.15%) | 買賣超金額
(佔成交額) | -6,347萬
(19.38%) | -3.15億
(37.6%) | -6.96億
(31.47%) | -10.7億
(24.68%) | -8.5億
(13.64%) | -2.84億
(2.42%) | +5.91億
(3.68%) | +10.3億
(4.65%) | -1.99億
(0.52%) | -3.96億
(0.61%) | -21.8億
(2.18%) | +4.44億
(0.27%) | -8,854萬
(0.68%) | 目前股價
55.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 55.57
(569) | 55.68
(5,632) | 55.63
(1.88萬) | 55.07
(3.08萬) | 55.07
(3.27萬) | 54.32
(3.77萬) | 52.94
(4.16萬) | 47.98
(5.89萬) | 41.79
(11萬) | 41.64
(12.4萬) | 40.44
(18.3萬) | 39.34
(20萬) | 53.82
(3.91萬) | 每股賣出均價
(累計賣張) | 55.37
(125) | 55.53
(238) | 55.48
(319) | 54.93
(973) | 54.91
(1,033) | 50.42
(1,632) | 40.3
(1.77萬) | 40.06
(1.93萬) | 37.56
(3.25萬) | 39.28
(10.4萬) | 38.74
(12.4萬) | 37.58
(13.9萬) | 49.74
(1,755) | 買賣超張數
(佔發行量) | +444
(0.04%) | +5,394
(0.49%) | +1.84萬
(1.66%) | +2.99萬
(2.69%) | +3.17萬
(2.85%) | +3.61萬
(3.25%) | +2.39萬
(2.15%) | +3.96萬
(3.56%) | +7.74萬
(6.97%) | +2.07萬
(1.86%) | +5.92萬
(5.33%) | +6.02萬
(5.41%) | +3.74萬
(3.36%) | 買賣超金額
(佔成交額) | +2,470萬
(7.54%) | +3億
(35.81%) | +10.3億
(46.36%) | +16.4億
(37.79%) | +17.4億
(27.96%) | +19.7億
(16.73%) | +14.9億
(9.29%) | +20.5億
(9.27%) | +33.7億
(8.84%) | +11.1億
(1.72%) | +26.1億
(2.61%) | +26.1億
(1.58%) | +20.2億
(15.4%) | 目前股價
55.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 55.52
(153) | 55.6
(284) | 55.52
(733) | 54.96
(3,609) | 54.86
(4,489) | 50.7
(9,020) | 46.66
(1.45萬) | 41.83
(2.84萬) | 39.95
(3.88萬) | 40.66
(7.86萬) | 39.59
(11.4萬) | 36.29
(17.9萬) | 47.58
(1.3萬) | 每股賣出均價
(累計賣張) | 55.5
(58.7) | 55.62
(144) | 55.41
(878) | 54.96
(1,488) | 54.35
(2,074) | 48.71
(5,733) | 45.29
(9,191) | 39.88
(2.27萬) | 38.86
(2.85萬) | 39.46
(4.15萬) | 37.56
(8.3萬) | 34.25
(14.6萬) | 47.77
(6,495) | 買賣超張數
(佔發行量) | +94
(0.01%) | +140
(0.01%) | -145
(0.01%) | +2,121
(0.19%) | +2,415
(0.22%) | +3,287
(0.3%) | +5,269
(0.47%) | +5,733
(0.52%) | +1.03萬
(0.93%) | +3.72萬
(3.34%) | +3.15萬
(2.84%) | +3.31萬
(2.98%) | +6,488
(0.58%) | 買賣超金額
(佔成交額) | +522萬
(1.59%) | +776萬
(0.92%) | -794萬
(0.36%) | +1.17億
(2.68%) | +1.34億
(2.14%) | +1.78億
(1.51%) | +2.58億
(1.61%) | +2.84億
(1.28%) | +4.43億
(1.16%) | +15.6億
(2.42%) | +14.2億
(1.42%) | +15億
(0.91%) | +3.07億
(2.34%) | 目前股價
55.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 55.46
(3,155) | 55.62
(9,753) | 55.59
(2.93萬) | 55.13
(5.5萬) | 54.9
(7.57萬) | 51.44
(13.6萬) | 47.62
(20.1萬) | 43.95
(29.9萬) | 39.32
(57.8萬) | 39.87
(85.5萬) | 38.7
(126萬) | 35.07
(216萬) | 49.94
(15.7萬) | 每股賣出均價
(累計賣張) | 55.48
(3,758) | 55.61
(9,885) | 55.62
(2.35萬) | 55.03
(4.26萬) | 54.88
(5.7萬) | 51.52
(9.92萬) | 47.29
(15.2萬) | 43.86
(22.3萬) | 38.73
(49.4萬) | 39.42
(80.7萬) | 37.91
(124萬) | 34.28
(207萬) | 50.29
(11.2萬) | 買賣超張數
(佔發行量) | -604
(0.05%) | -132
(0.01%) | +5,793
(0.52%) | +1.24萬
(1.11%) | +1.87萬
(1.68%) | +3.63萬
(3.27%) | +4.81萬
(4.33%) | +7.61萬
(6.85%) | +8.45萬
(7.61%) | +4.78萬
(4.3%) | +2.25萬
(2.02%) | +8.33萬
(7.5%) | +4.56萬
(4.1%) | 買賣超金額
(佔成交額) | -3,356萬
(10.25%) | -730萬
(0.87%) | +3.21億
(14.53%) | +6.87億
(15.79%) | +10.3億
(16.46%) | +18.6億
(15.83%) | +23.4億
(14.58%) | +33.7億
(15.19%) | +36.2億
(9.48%) | +22.7億
(3.53%) | +18.5億
(1.85%) | +45.5億
(2.76%) | +22.4億
(17.07%) |
目前股價
55.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 55.43
(2,433) | 55.53
(3,837) | 55.53
(9,851) | 55.25
(2.05萬) | 54.76
(3.85萬) | 50.3
(8.88萬) | 46.19
(14.4萬) | 43.12
(21.1萬) | 38.63
(43萬) | 39.44
(65.2萬) | 38.26
(96.4萬) | 37.78
(110萬) | 48.79
(10.5萬) | 每股賣出均價
(累計賣張) | 55.49
(3,575) | 55.62
(9,503) | 55.63
(2.23萬) | 55.03
(4.01萬) | 54.9
(5.39萬) | 51.72
(9.18萬) | 48.42
(12.6萬) | 44.77
(18.1萬) | 38.81
(43.3萬) | 39.44
(66.2萬) | 37.84
(103萬) | 37.23
(120萬) | 50.46
(10.4萬) | 買賣超張數
(佔發行量) | -1,142
(0.1%) | -5,666
(0.51%) | -1.25萬
(1.12%) | -1.96萬
(1.76%) | -1.54萬
(1.39%) | -3,053
(0.27%) | +1.89萬
(1.7%) | +3.08萬
(2.77%) | -3,173
(0.29%) | -1.01萬
(0.91%) | -6.83萬
(6.14%) | -9.76萬
(8.79%) | +1,722
(0.15%) | 買賣超金額
(佔成交額) | -6,347萬
(19.38%) | -3.15億
(37.6%) | -6.96億
(31.47%) | -10.7億
(24.68%) | -8.5億
(13.64%) | -2.84億
(2.42%) | +5.91億
(3.68%) | +10.3億
(4.65%) | -1.99億
(0.52%) | -3.96億
(0.61%) | -21.8億
(2.18%) | -30.3億
(1.83%) | -8,854萬
(0.68%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 55.43
(2,433) | 55.53
(3,837) | 55.53
(9,851) | 55.25
(2.05萬) | 54.76
(3.85萬) | 50.3
(8.88萬) | 46.19
(14.4萬) | 43.12
(21.1萬) | 38.63
(43萬) | 39.44
(65.2萬) | 38.26
(96.4萬) | 34.46
(178萬) | 48.79
(10.5萬) | 每股賣出均價
(累計賣張) | 55.49
(3,575) | 55.62
(9,503) | 55.63
(2.23萬) | 55.03
(4.01萬) | 54.9
(5.39萬) | 51.72
(9.18萬) | 48.42
(12.6萬) | 44.77
(18.1萬) | 38.81
(43.3萬) | 39.44
(66.2萬) | 37.84
(103萬) | 34.02
(179萬) | 50.46
(10.4萬) | 買賣超張數
(佔發行量) | -1,142
(0.1%) | -5,666
(0.51%) | -1.25萬
(1.12%) | -1.96萬
(1.76%) | -1.54萬
(1.39%) | -3,053
(0.27%) | +1.89萬
(1.7%) | +3.08萬
(2.77%) | -3,173
(0.29%) | -1.01萬
(0.91%) | -6.83萬
(6.14%) | -9,918
(0.89%) | +1,722
(0.15%) | 買賣超金額
(佔成交額) | -6,347萬
(19.38%) | -3.15億
(37.6%) | -6.96億
(31.47%) | -10.7億
(24.68%) | -8.5億
(13.64%) | -2.84億
(2.42%) | +5.91億
(3.68%) | +10.3億
(4.65%) | -1.99億
(0.52%) | -3.96億
(0.61%) | -21.8億
(2.18%) | +4.44億
(0.27%) | -8,854萬
(0.68%) | 目前股價
55.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 55.57
(569) | 55.68
(5,632) | 55.63
(1.88萬) | 55.07
(3.08萬) | 55.07
(3.27萬) | 54.32
(3.77萬) | 52.94
(4.16萬) | 47.98
(5.89萬) | 41.79
(11萬) | 41.64
(12.4萬) | 40.44
(18.3萬) | 39.34
(20萬) | 53.82
(3.91萬) | 每股賣出均價
(累計賣張) | 55.37
(125) | 55.53
(238) | 55.48
(319) | 54.93
(973) | 54.91
(1,033) | 50.42
(1,632) | 40.3
(1.77萬) | 40.06
(1.93萬) | 37.56
(3.25萬) | 39.28
(10.4萬) | 38.74
(12.4萬) | 37.58
(13.9萬) | 49.74
(1,755) | 買賣超張數
(佔發行量) | +444
(0.04%) | +5,394
(0.49%) | +1.84萬
(1.66%) | +2.99萬
(2.69%) | +3.17萬
(2.85%) | +3.61萬
(3.25%) | +2.39萬
(2.15%) | +3.96萬
(3.56%) | +7.74萬
(6.97%) | +2.07萬
(1.86%) | +5.92萬
(5.33%) | +6.02萬
(5.41%) | +3.74萬
(3.36%) | 買賣超金額
(佔成交額) | +2,470萬
(7.54%) | +3億
(35.81%) | +10.3億
(46.36%) | +16.4億
(37.79%) | +17.4億
(27.96%) | +19.7億
(16.73%) | +14.9億
(9.29%) | +20.5億
(9.27%) | +33.7億
(8.84%) | +11.1億
(1.72%) | +26.1億
(2.61%) | +26.1億
(1.58%) | +20.2億
(15.4%) | 目前股價
55.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 55.53
(96.7) | 55.63
(222) | 55.53
(471) | 55.03
(957) | 54.69
(1,610) | 48.98
(5,859) | 47.41
(7,005) | 42.43
(1.25萬) | 40.17
(1.77萬) | 40.3
(2.37萬) | 38.56
(3.99萬) | 36.18
(5.62萬) | 48.63
(6,117) | 每股賣出均價
(累計賣張) | 55.48
(49.4) | 55.6
(112) | 55.38
(790) | 54.95
(1,367) | 54.45
(1,838) | 50.53
(3,562) | 47.67
(4,819) | 42.03
(9,655) | 40.01
(1.33萬) | 40.32
(1.88萬) | 36.72
(4.09萬) | 35.01
(5.34萬) | 49.25
(4,092) | 買賣超張數
(佔發行量) | +47.3
(0%) | +110
(0.01%) | -319
(0.03%) | -410
(0.04%) | -228
(0.02%) | +2,297
(0.21%) | +2,186
(0.2%) | +2,878
(0.26%) | +4,469
(0.4%) | +4,916
(0.44%) | -954
(0.09%) | +2,765
(0.25%) | +2,025
(0.18%) | 買賣超金額
(佔成交額) | +263萬
(0.8%) | +611萬
(0.73%) | -1,757萬
(0.79%) | -2,247萬
(0.52%) | -1,202萬
(0.19%) | +1.07億
(0.91%) | +1.02億
(0.64%) | +1.26億
(0.57%) | +1.82億
(0.48%) | +1.98億
(0.31%) | +3,849萬
(0.04%) | +1.62億
(0.1%) | +9,592萬
(0.73%) | | 避險 | 每股買進均價
(累計買張) | 55.5
(56) | 55.52
(62) | 55.49
(262) | 54.93
(2,652) | 54.95
(2,879) | 53.88
(3,161) | 45.96
(7,454) | 41.35
(1.59萬) | 39.77
(2.11萬) | 40.82
(5.49萬) | 40.13
(7.45萬) | 39.32
(8.19萬) | 46.64
(6,866) | 每股賣出均價
(累計賣張) | 55.63
(9.29) | 55.68
(32.3) | 55.6
(88.3) | 55.05
(120) | 53.5
(236) | 45.72
(2,171) | 42.66
(4,372) | 38.29
(1.3萬) | 37.85
(1.52萬) | 38.75
(2.27萬) | 38.38
(4.21萬) | 37.03
(5.11萬) | 45.25
(2,403) | 買賣超張數
(佔發行量) | +46.7
(0%) | +29.7
(0%) | +174
(0.02%) | +2,532
(0.23%) | +2,643
(0.24%) | +990
(0.09%) | +3,082
(0.28%) | +2,855
(0.26%) | +5,838
(0.53%) | +3.23萬
(2.9%) | +3.25萬
(2.92%) | +3.08萬
(2.77%) | +4,463
(0.4%) | 買賣超金額
(佔成交額) | +259萬
(0.79%) | +164萬
(0.2%) | +963萬
(0.44%) | +1.39億
(3.2%) | +1.46億
(2.34%) | +7,103萬
(0.6%) | +1.56億
(0.97%) | +1.58億
(0.71%) | +2.61億
(0.69%) | +13.6億
(2.11%) | +13.8億
(1.38%) | +13.3億
(0.8%) | +2.11億
(1.61%) | | 合計 | 每股買進均價
(累計買張) | 55.52
(153) | 55.6
(284) | 55.52
(733) | 54.96
(3,609) | 54.86
(4,489) | 50.7
(9,020) | 46.66
(1.45萬) | 41.83
(2.84萬) | 39.95
(3.88萬) | 40.66
(7.86萬) | 39.59
(11.4萬) | 36.29
(17.9萬) | 47.58
(1.3萬) | 每股賣出均價
(累計賣張) | 55.5
(58.7) | 55.62
(144) | 55.41
(878) | 54.96
(1,488) | 54.35
(2,074) | 48.71
(5,733) | 45.29
(9,191) | 39.88
(2.27萬) | 38.86
(2.85萬) | 39.46
(4.15萬) | 37.56
(8.3萬) | 34.25
(14.6萬) | 47.77
(6,495) | 買賣超張數
(佔發行量) | +94
(0.01%) | +140
(0.01%) | -145
(0.01%) | +2,121
(0.19%) | +2,415
(0.22%) | +3,287
(0.3%) | +5,269
(0.47%) | +5,733
(0.52%) | +1.03萬
(0.93%) | +3.72萬
(3.34%) | +3.15萬
(2.84%) | +3.31萬
(2.98%) | +6,488
(0.58%) | 買賣超金額
(佔成交額) | +522萬
(1.59%) | +776萬
(0.92%) | -794萬
(0.36%) | +1.17億
(2.68%) | +1.34億
(2.14%) | +1.78億
(1.51%) | +2.58億
(1.61%) | +2.84億
(1.28%) | +4.43億
(1.16%) | +15.6億
(2.42%) | +14.2億
(1.42%) | +15億
(0.91%) | +3.07億
(2.34%) | 目前股價
55.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 55.46
(3,155) | 55.62
(9,753) | 55.59
(2.93萬) | 55.13
(5.5萬) | 54.9
(7.57萬) | 51.44
(13.6萬) | 47.62
(20.1萬) | 43.95
(29.9萬) | 39.32
(57.8萬) | 39.87
(85.5萬) | 38.7
(126萬) | 35.07
(216萬) | 49.94
(15.7萬) | 每股賣出均價
(累計賣張) | 55.48
(3,758) | 55.61
(9,885) | 55.62
(2.35萬) | 55.03
(4.26萬) | 54.88
(5.7萬) | 51.52
(9.92萬) | 47.29
(15.2萬) | 43.86
(22.3萬) | 38.73
(49.4萬) | 39.42
(80.7萬) | 37.91
(124萬) | 34.28
(207萬) | 50.29
(11.2萬) | 買賣超張數
(佔發行量) | -604
(0.05%) | -132
(0.01%) | +5,793
(0.52%) | +1.24萬
(1.11%) | +1.87萬
(1.68%) | +3.63萬
(3.27%) | +4.81萬
(4.33%) | +7.61萬
(6.85%) | +8.45萬
(7.61%) | +4.78萬
(4.3%) | +2.25萬
(2.02%) | +8.33萬
(7.5%) | +4.56萬
(4.1%) | 買賣超金額
(佔成交額) | -3,356萬
(10.25%) | -730萬
(0.87%) | +3.21億
(14.53%) | +6.87億
(15.79%) | +10.3億
(16.46%) | +18.6億
(15.83%) | +23.4億
(14.58%) | +33.7億
(15.19%) | +36.2億
(9.48%) | +22.7億
(3.53%) | +18.5億
(1.85%) | +45.5億
(2.76%) | +22.4億
(17.07%) |
目前股價
55.1元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.1元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.1元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.1元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
55.1元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.1元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.1元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.1元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 55.1 | -0.1 | -0.18 | 2,112 | 1,015 | 1,094 | -78.7 | 170,898 | 15.4 | 77 | 69 | +8 | 34.5 | 16.2 | +18.3 | 1,126 | 1,179 | -52.4 | | '24/04/25 | 55.2 | -1 | -1.78 | 3,792 | 1,418 | 2,481 | -1,063 | 170,948 | 15.4 | 492 | 56 | +436 | 118 | 42.5 | +75.7 | 2,028 | 2,580 | -551 | | '24/04/24 | 56.2 | 0 | 0 | 9,182 | 1,404 | 5,928 | -4,524 | 172,156 | 15.5 | 5,063 | 113 | +4,950 | 131 | 85.5 | +45.5 | 6,598 | 6,126 | +472 | | '24/04/23 | 56.2 | +0.3 | +0.54 | 10,920 | 1,982 | 6,802 | -4,820 | 175,581 | 15.8 | 6,063 | 4 | +6,059 | 105 | 52 | +53 | 8,150 | 6,858 | +1,292 | | '24/04/22 | 55.9 | +1.9 | +3.52 | 13,777 | 4,032 | 6,040 | -2,008 | 181,360 | 16.3 | 7,056 | 77 | +6,979 | 345 | 682 | -337 | 11,433 | 6,799 | +4,634 | | '24/04/19 | 54 | -2.9 | -5.1 | 14,516 | 1,747 | 8,282 | -6,535 | 182,719 | 16.4 | 5,638 | 214 | +5,424 | 565 | 282 | +283 | 7,950 | 8,778 | -828 | | '24/04/18 | 56.9 | +1.4 | +2.52 | 12,146 | 2,296 | 5,375 | -3,079 | 189,488 | 17 | 5,817 | 117 | +5,700 | 642 | 130 | +511 | 8,754 | 5,622 | +3,132 | | '24/04/17 | 55.5 | +1 | +1.83 | 2,948 | 1,733 | 1,342 | +391 | 192,533 | 17.3 | 4 | 209 | -205 | 555 | 48.2 | +507 | 2,292 | 1,600 | +693 | | '24/04/16 | 54.5 | -1.9 | -3.37 | 5,400 | 2,132 | 1,703 | +429 | 192,480 | 17.3 | 170 | 52 | +118 | 742 | 94.7 | +647 | 3,044 | 1,849 | +1,194 | | '24/04/15 | 56.4 | +1.2 | +2.17 | 4,268 | 2,788 | 1,092 | +1,696 | 192,051 | 17.3 | 450 | 62 | +388 | 372 | 54 | +318 | 3,610 | 1,208 | +2,402 | | '24/04/12 | 55.2 | -0.8 | -1.43 | 3,670 | 1,984 | 1,627 | +357 | 190,355 | 17.1 | 0 | 0 | 0 | 166 | 39.4 | +127 | 2,150 | 1,666 | +483 | | '24/04/11 | 56 | 0 | 0 | 2,748 | 1,649 | 1,439 | +210 | 189,996 | 17.1 | 171 | 0 | +171 | 102 | 36 | +66 | 1,922 | 1,475 | +447 | | '24/04/10 | 56 | +0.4 | +0.72 | 4,707 | 2,353 | 2,760 | -407 | 189,722 | 17.1 | 785 | 0 | +785 | 45.7 | 7 | +38.7 | 3,184 | 2,767 | +417 | | '24/04/09 | 55.6 | +0.6 | +1.09 | 3,154 | 1,486 | 937 | +549 | 190,036 | 17.1 | 211 | 1 | +210 | 154 | 5 | +149 | 1,852 | 943 | +908 | | '24/04/08 | 55 | -0.3 | -0.54 | 3,112 | 1,320 | 1,868 | -548 | 189,488 | 17 | 100 | 0 | +100 | 146 | 71.3 | +75 | 1,566 | 1,939 | -373 | | '24/04/03 | 55.3 | +2.3 | +4.34 | 6,408 | 3,123 | 1,572 | +1,551 | 189,857 | 17.1 | 283 | 58 | +225 | 44.1 | 13 | +31.1 | 3,450 | 1,643 | +1,807 | | '24/04/02 | 53 | +0.9 | +1.73 | 2,922 | 1,575 | 454 | +1,121 | 188,306 | 16.9 | 163 | 0 | +163 | 7.14 | 66 | -58.9 | 1,745 | 520 | +1,225 | | '24/04/01 | 52.1 | +0.5 | +0.97 | 2,347 | 1,193 | 698 | +495 | 187,185 | 16.8 | 125 | 1 | +124 | 21.5 | 37 | -15.5 | 1,339 | 736 | +603 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 51.6 | 0 | 0 | 2,101 | 1,182 | 1,041 | +141 | 186,690 | 16.8 | 0 | 0 | 0 | 41.1 | 255 | -214 | 1,223 | 1,296 | -72.9 | | '24/03/28 | 51.6 | +0.6 | +1.18 | 3,529 | 2,134 | 1,406 | +728 | 186,549 | 16.8 | 17 | 0 | +17 | 152 | 57 | +95.1 | 2,303 | 1,463 | +840 | | '24/03/27 | 51 | +0.5 | +0.99 | 3,028 | 1,228 | 877 | +351 | 185,821 | 16.7 | 37 | 1 | +36 | 42 | 52.5 | -10.5 | 1,307 | 931 | +376 | | '24/03/26 | 50.5 | -0.4 | -0.79 | 3,438 | 1,148 | 1,774 | -627 | 185,377 | 16.7 | 3 | 0 | +3 | 156 | 68.9 | +87.1 | 1,306 | 1,843 | -537 | | '24/03/25 | 50.9 | -1.6 | -3.05 | 4,853 | 998 | 1,449 | -451 | 185,718 | 16.7 | 162 | 0 | +162 | 156 | 175 | -18.7 | 1,316 | 1,623 | -307 | | '24/03/22 | 52.5 | +0.9 | +1.74 | 6,541 | 1,193 | 2,677 | -1,484 | 186,282 | 16.8 | 1,706 | 0 | +1,706 | 76.8 | 121 | -44.2 | 2,976 | 2,798 | +178 | | '24/03/21 | 51.6 | +0.9 | +1.78 | 3,577 | 1,958 | 1,022 | +936 | 187,702 | 16.9 | 12 | 0 | +12 | 38.1 | 31 | +7.11 | 2,008 | 1,053 | +955 | | '24/03/20 | 50.7 | +0.1 | +0.2 | 5,386 | 3,495 | 2,835 | +660 | 186,581 | 16.8 | 5 | 2 | +3 | 96.7 | 72 | +24.7 | 3,597 | 2,909 | +688 | | '24/03/19 | 50.6 | +1.8 | +3.69 | 7,301 | 4,601 | 757 | +3,844 | 185,982 | 16.7 | 729 | 3 | +726 | 136 | 70 | +66 | 5,466 | 830 | +4,636 | | '24/03/18 | 48.8 | +0.2 | +0.41 | 2,416 | 965 | 647 | +318 | 182,138 | 16.4 | 0 | 0 | 0 | 22 | 69 | -47 | 987 | 716 | +271 | | '24/03/15 | 48.6 | -0.55 | -1.12 | 3,741 | 1,272 | 2,031 | -759 | 181,800 | 16.4 | 10 | 118 | -108 | 223 | 87.5 | +136 | 1,505 | 2,236 | -731 | | '24/03/14 | 49.15 | +0.45 | +0.92 | 4,624 | 1,133 | 2,123 | -990 | 182,556 | 16.4 | 1,180 | 4.09 | +1,176 | 57 | 49 | +8 | 2,370 | 2,176 | +194 | | '24/03/13 | 48.7 | +0.7 | +1.46 | 4,062 | 1,792 | 854 | +938 | 183,518 | 16.5 | 222 | 0 | +222 | 386 | 72 | +314 | 2,400 | 926 | +1,474 | | '24/03/12 | 48 | +0.5 | +1.05 | 2,440 | 971 | 636 | +335 | 182,434 | 16.4 | 8 | 0 | +8 | 162 | 123 | +39.2 | 1,141 | 759 | +382 | | '24/03/11 | 47.5 | -0.35 | -0.73 | 3,483 | 1,223 | 1,902 | -679 | 182,133 | 16.4 | 24 | 2 | +22 | 292 | 221 | +71.5 | 1,539 | 2,125 | -586 | | '24/03/08 | 47.85 | -0.3 | -0.62 | 4,665 | 1,705 | 1,663 | +41.5 | 182,808 | 16.4 | 17 | 2 | +15 | 243 | 157 | +85.9 | 1,965 | 1,822 | +142 | | '24/03/07 | 48.15 | +0.3 | +0.63 | 5,103 | 3,353 | 1,439 | +1,914 | 182,763 | 16.4 | 16 | 4 | +12 | 109 | 83 | +26 | 3,478 | 1,526 | +1,952 | | '24/03/06 | 47.85 | +0.45 | +0.95 | 4,350 | 1,668 | 1,799 | -131 | 180,712 | 16.3 | 0 | 0 | 0 | 145 | 66 | +79 | 1,813 | 1,865 | -51.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 47.4 | +1.6 | +3.49 | 7,234 | 2,428 | 1,754 | +674 | 180,959 | 16.3 | 10 | 9 | +1 | 832 | 226 | +606 | 3,270 | 1,989 | +1,281 | | '24/03/04 | 45.8 | +1.1 | +2.46 | 4,715 | 2,669 | 334 | +2,335 | 180,417 | 16.2 | 12 | 0 | +12 | 3 | 357 | -354 | 2,684 | 691 | +1,993 | | '24/03/01 | 44.7 | +0.05 | +0.11 | 1,972 | 622 | 502 | +120 | 178,065 | 16 | 0 | 0 | 0 | 64.4 | 46 | +18.4 | 686 | 548 | +138 | | '24/02/29 | 44.65 | +0.05 | +0.11 | 5,232 | 1,533 | 2,018 | -485 | 178,140 | 16 | 420 | 2 | +418 | 327 | 79 | +248 | 2,280 | 2,099 | +181 | | '24/02/27 | 44.6 | +3.15 | +7.6 | 12,014 | 5,688 | 1,478 | +4,210 | 178,567 | 16.1 | 422 | 0 | +422 | 120 | 231 | -111 | 6,230 | 1,709 | +4,521 | | '24/02/26 | 41.45 | +0.75 | +1.84 | 2,978 | 1,714 | 428 | +1,286 | 174,265 | 15.7 | 0 | 6 | -6 | 244 | 51 | +193 | 1,958 | 485 | +1,473 | | '24/02/23 | 40.7 | 0 | 0 | 958 | 266 | 272 | -6 | 173,040 | 15.6 | 0 | 103 | -103 | 0 | 56 | -56 | 266 | 431 | -165 | | '24/02/22 | 40.7 | -0.1 | -0.25 | 1,452 | 376 | 875 | -499 | 173,135 | 15.6 | 0 | 2 | -2 | 26 | 145 | -119 | 402 | 1,022 | -620 | | '24/02/21 | 40.8 | 0 | 0 | 622 | 196 | 295 | -98.6 | 173,435 | 15.6 | 0 | 0 | 0 | 50 | 80 | -30 | 246 | 375 | -129 | | '24/02/20 | 40.8 | -0.1 | -0.24 | 1,017 | 253 | 587 | -334 | 173,537 | 15.6 | 0 | 1 | -1 | 1 | 174 | -173 | 254 | 762 | -508 | | '24/02/19 | 40.9 | +0.05 | +0.12 | 977 | 445 | 170 | +275 | 173,807 | 15.6 | 0 | 0 | 0 | 50 | 61 | -11 | 495 | 231 | +264 | | '24/02/16 | 40.85 | -0.05 | -0.12 | 1,175 | 335 | 683 | -348 | 173,461 | 15.6 | 0 | 4 | -4 | 53 | 125 | -72.4 | 388 | 812 | -424 | | '24/02/15 | 40.9 | -0.25 | -0.61 | 1,606 | 712 | 553 | +159 | 173,751 | 15.6 | 1.09 | 5 | -3.91 | 20 | 205 | -185 | 733 | 763 | -29.6 | | '24/02/05 | 41.15 | +0.6 | +1.48 | 2,309 | 1,238 | 706 | +532 | 173,452 | 15.6 | 10 | 99 | -89 | 7 | 93 | -86 | 1,255 | 898 | +357 | | '24/02/02 | 40.55 | -0.3 | -0.73 | 837 | 242 | 474 | -232 | 173,094 | 15.6 | 0 | 0 | 0 | 96 | 88.2 | +7.82 | 338 | 562 | -224 | | '24/02/01 | 40.85 | +0.1 | +0.25 | 579 | 196 | 206 | -10 | 173,264 | 15.6 | 0 | 104 | -104 | 71 | 4 | +67 | 267 | 314 | -47 | | '24/01/31 | 40.75 | +0.1 | +0.25 | 434 | 2,058 | 706 | +1,352 | 173,260 | 15.6 | 53 | 0 | +53 | 202 | 22 | +180 | 2,313 | 728 | +1,585 | | '24/01/30 | 40.65 | -0.1 | -0.25 | 1,417 | 405 | 794 | -389 | 173,067 | 15.6 | 0 | 128 | -128 | 21 | 75.8 | -54.8 | 426 | 998 | -572 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 40.75 | -0.45 | -1.09 | 687 | 127 | 544 | -417 | 173,464 | 15.6 | 0 | 0 | 0 | 3 | 23.5 | -20.5 | 130 | 567 | -437 | | '24/01/26 | 41.2 | 0 | 0 | 569 | 472 | 278 | +194 | 173,873 | 15.6 | 0 | 1 | -1 | 1 | 26 | -25 | 473 | 305 | +168 | | '24/01/25 | 41.2 | +0.2 | +0.49 | 1,325 | 1,122 | 240 | +882 | 173,681 | 15.6 | 0 | 1 | -1 | 0 | 63 | -63 | 1,122 | 304 | +818 | | '24/01/24 | 41 | +0.15 | +0.37 | 925 | 677 | 304 | +373 | 172,799 | 15.6 | 0 | 0 | 0 | 3 | 73 | -70 | 680 | 377 | +303 | | '24/01/23 | 40.85 | -0.15 | -0.37 | 1,111 | 458 | 791 | -333 | 172,351 | 15.5 | 9 | 2 | +7 | 0 | 49 | -49 | 467 | 842 | -375 | | '24/01/22 | 41 | -0.35 | -0.85 | 1,216 | 76 | 764 | -688 | 172,671 | 15.5 | 0 | 59 | -59 | 0 | 20 | -20 | 76 | 843 | -767 | | '24/01/19 | 41.35 | +0.1 | +0.24 | 2,178 | 1,464 | 1,221 | +243 | 173,336 | 15.6 | 0 | 0 | 0 | 62 | 29 | +33 | 1,526 | 1,250 | +276 | | '24/01/18 | 41.25 | +0.35 | +0.86 | 2,892 | 2,058 | 706 | +1,352 | 173,120 | 15.6 | 53 | 0 | +53 | 202 | 22 | +180 | 2,313 | 728 | +1,585 | | '24/01/17 | 40.9 | +0.6 | +1.49 | 6,030 | 3,642 | 2,077 | +1,565 | 171,759 | 15.4 | 275 | 0 | +275 | 1,115 | 57 | +1,058 | 5,032 | 2,134 | +2,898 | | '24/01/16 | 40.3 | -0.3 | -0.74 | 1,949 | 283 | 1,184 | -901 | 170,165 | 15.3 | 130 | 51 | +79 | 851 | 1.14 | +850 | 1,264 | 1,236 | +27.9 | | '24/01/15 | 40.6 | 0 | 0 | 767 | 202 | 369 | -167 | 171,077 | 15.4 | 0 | 0 | 0 | 329 | 0 | +329 | 531 | 369 | +162 | | '24/01/12 | 40.6 | -0.2 | -0.49 | 871 | 229 | 569 | -340 | 171,242 | 15.4 | 0 | 0 | 0 | 180 | 0 | +180 | 409 | 569 | -160 | | '24/01/11 | 40.8 | +0.4 | +0.99 | 1,517 | 746 | 197 | +549 | 171,578 | 15.4 | 0 | 0 | 0 | 182 | 0 | +182 | 928 | 197 | +731 | | '24/01/10 | 40.4 | -0.05 | -0.12 | 1,257 | 338 | 252 | +86.1 | 171,029 | 15.4 | 0 | 0 | 0 | 151 | 0 | +151 | 489 | 252 | +237 | | '24/01/09 | 40.45 | -0.3 | -0.74 | 1,137 | 166 | 546 | -380 | 170,943 | 15.4 | 0 | 4 | -4 | 130 | 0 | +130 | 296 | 550 | -254 | | '24/01/08 | 40.75 | +0.15 | +0.37 | 1,652 | 969 | 230 | +739 | 171,323 | 15.4 | 100 | 3 | +97 | 202 | 72 | +130 | 1,271 | 305 | +966 | | '24/01/05 | 40.6 | +0.2 | +0.5 | 1,987 | 1,133 | 372 | +761 | 170,735 | 15.4 | 150 | 0 | +150 | 105 | 268 | -163 | 1,388 | 640 | +748 | | '24/01/04 | 40.4 | +0.7 | +1.76 | 3,291 | 2,066 | 394 | +1,672 | 169,899 | 15.3 | 180 | 2 | +178 | 87.5 | 4 | +83.5 | 2,334 | 400 | +1,934 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 39.7 | -0.3 | -0.75 | 1,142 | 153 | 689 | -536 | 168,227 | 15.1 | 0 | 0 | 0 | 353 | 50 | +303 | 506 | 739 | -233 | | '24/01/02 | 40 | +0.05 | +0.13 | 1,403 | 310 | 606 | -296 | 168,904 | 15.2 | 500 | 0 | +500 | 9 | 27.8 | -18.8 | 819 | 634 | +185 | | '23/12/29 | 39.95 | +0.1 | +0.25 | 1,814 | 412 | 406 | +6 | 169,161 | 15.2 | 707 | 0 | +707 | 0 | 53.7 | -53.7 | 1,119 | 460 | +659 | | '23/12/28 | 39.85 | +0.35 | +0.89 | 1,566 | 597 | 461 | +136 | 169,154 | 15.2 | 593 | 0 | +593 | 5 | 35 | -30 | 1,195 | 496 | +699 | | '23/12/27 | 39.5 | +0.15 | +0.38 | 1,218 | 584 | 521 | +63.5 | 169,018 | 15.2 | 0 | 0 | 0 | 0 | 208 | -208 | 584 | 729 | -144 | | '23/12/26 | 39.35 | 0 | 0 | 540 | 171 | 240 | -69 | 168,955 | 15.2 | 0 | 0 | 0 | 0 | 121 | -121 | 171 | 361 | -190 | | '23/12/25 | 39.35 | +0.1 | +0.25 | 609 | 153 | 222 | -69 | 169,065 | 15.2 | 0 | 1 | -1 | 0 | 63.7 | -63.7 | 153 | 287 | -134 | | '23/12/22 | 39.25 | +0.65 | +1.68 | 3,802 | 1,963 | 406 | +1,557 | 169,134 | 15.2 | 0 | 1,837 | -1,837 | 19 | 83.1 | -64.1 | 1,982 | 2,326 | -344 | | '23/12/21 | 38.6 | -0.4 | -1.03 | 4,939 | 2,314 | 598 | +1,716 | 167,795 | 15.1 | 0 | 3,108 | -3,108 | 107 | 17.6 | +89.4 | 2,421 | 3,724 | -1,303 | | '23/12/20 | 39 | 0 | 0 | 3,960 | 2,650 | 383 | +2,267 | 166,526 | 15 | 0 | 3,055 | -3,055 | 30 | 30.9 | -0.9 | 2,680 | 3,469 | -788 | | '23/12/19 | 39 | -0.8 | -2.01 | 4,565 | 2,068 | 1,284 | +784 | 164,254 | 14.8 | 0 | 2,765 | -2,765 | 67 | 52.4 | +14.6 | 2,135 | 4,101 | -1,966 | | '23/12/18 | 39.8 | -0.15 | -0.38 | 3,542 | 1,637 | 213 | +1,424 | 163,252 | 14.7 | 0 | 2,741 | -2,741 | 68 | 63.4 | +4.62 | 1,705 | 3,017 | -1,312 | | '23/12/15 | 39.95 | 0 | 0 | 2,506 | 1,859 | 46 | +1,813 | 162,004 | 14.6 | 3 | 1,419 | -1,416 | 151 | 57 | +94 | 2,013 | 1,522 | +491 | | '23/12/14 | 39.95 | +0.25 | +0.63 | 2,176 | 1,521 | 663 | +858 | 160,226 | 14.4 | 1 | 609 | -608 | 4 | 275 | -271 | 1,526 | 1,547 | -21.5 | | '23/12/13 | 39.7 | -0.35 | -0.87 | 1,353 | 244 | 634 | -390 | 159,335 | 14.3 | 0 | 0 | 0 | 36 | 267 | -231 | 280 | 901 | -621 | | '23/12/12 | 40.05 | -0.05 | -0.12 | 1,146 | 214 | 451 | -237 | 159,687 | 14.4 | 0 | 0 | 0 | 36 | 91 | -55 | 250 | 542 | -292 | | '23/12/11 | 40.1 | -0.05 | -0.12 | 740 | 264 | 192 | +72 | 159,957 | 14.4 | 0 | 0 | 0 | 1 | 16 | -15 | 265 | 208 | +57 | | '23/12/08 | 40.15 | -0.1 | -0.25 | 801 | 279 | 310 | -31 | 159,816 | 14.4 | 0 | 0 | 0 | 30 | 53 | -23 | 309 | 363 | -54 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 40.25 | -0.1 | -0.25 | 946 | 456 | 192 | +264 | 159,880 | 14.4 | 0 | 0 | 0 | 1 | 44 | -43 | 457 | 236 | +221 | | '23/12/06 | 40.35 | +0.05 | +0.12 | 1,032 | 472 | 172 | +300 | 159,904 | 14.4 | 0 | 0 | 0 | 0 | 57 | -57 | 472 | 229 | +243 | | '23/12/05 | 40.3 | +0.6 | +1.51 | 2,896 | 2,082 | 235 | +1,847 | 159,906 | 14.4 | 0 | 0 | 0 | 11 | 13 | -2 | 2,093 | 248 | +1,845 | | '23/12/04 | 39.7 | -0.15 | -0.38 | 725 | 369 | 437 | -68 | 158,053 | 14.2 | 0 | 0 | 0 | 2 | 17 | -15 | 371 | 454 | -83 | | '23/12/01 | 39.85 | +0.45 | +1.14 | 1,805 | 1,521 | 113 | +1,408 | 158,069 | 14.2 | 0 | 0 | 0 | 2.09 | 54 | -51.9 | 1,523 | 167 | +1,356 | | '23/11/30 | 39.4 | 0 | 0 | 1,816 | 919 | 982 | -63.3 | 156,739 | 14.1 | 0 | 0 | 0 | 46 | 1 | +45 | 965 | 983 | -18.2 | | '23/11/29 | 39.4 | -0.05 | -0.13 | 852 | 633 | 324 | +309 | 156,790 | 14.1 | 0 | 0 | 0 | 42 | 77 | -35 | 675 | 401 | +274 | | '23/11/28 | 39.45 | -0.05 | -0.13 | 891 | 503 | 635 | -132 | 156,476 | 14.1 | 0 | 0 | 0 | 16 | 4.74 | +11.3 | 519 | 640 | -121 | | '23/11/27 | 39.5 | +0.15 | +0.38 | 1,157 | 772 | 388 | +384 | 156,590 | 14.1 | 0 | 0 | 0 | 14 | 29 | -15 | 786 | 417 | +369 | | '23/11/24 | 39.35 | -0.05 | -0.13 | 722 | 352 | 359 | -7 | 156,105 | 14 | 0 | 4 | -4 | 0 | 33 | -33 | 352 | 396 | -44 | | '23/11/23 | 39.4 | -0.25 | -0.63 | 854 | 388 | 469 | -81 | 156,017 | 14 | 17 | 0 | +17 | 7 | 24 | -17 | 412 | 493 | -81 | | '23/11/22 | 39.65 | +0.45 | +1.15 | 2,374 | 1,787 | 497 | +1,290 | 155,948 | 14 | 190 | 0 | +190 | 13.8 | 7 | +6.82 | 1,991 | 504 | +1,487 | | '23/11/21 | 39.2 | +0.75 | +1.95 | 3,229 | 2,351 | 320 | +2,032 | 154,431 | 13.9 | 0 | 53 | -53 | 8.01 | 209 | -201 | 2,359 | 582 | +1,778 | | '23/11/20 | 38.45 | -0.05 | -0.13 | 854 | 229 | 249 | -20 | 152,344 | 13.7 | 0 | 0 | 0 | 25 | 287 | -262 | 254 | 536 | -282 | | '23/11/17 | 38.5 | -0.1 | -0.26 | 932 | 522 | 431 | +91 | 152,335 | 13.7 | 0 | 6 | -6 | 0 | 47.6 | -47.6 | 522 | 485 | +37.4 | | '23/11/16 | 38.6 | +0.05 | +0.13 | 662 | 423 | 258 | +165 | 152,651 | 13.7 | 17 | 23 | -6 | 0 | 4 | -4 | 440 | 285 | +155 | | '23/11/15 | 38.55 | +0.15 | +0.39 | 1,774 | 841 | 686 | +155 | 152,275 | 13.7 | 66 | 30 | +36 | 195 | 125 | +69.9 | 1,102 | 841 | +261 | | '23/11/14 | 38.4 | +0.2 | +0.52 | 850 | 423 | 482 | -59 | 151,926 | 13.7 | 97 | 0 | +97 | 45 | 34.1 | +10.9 | 565 | 516 | +49 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 38.2 | -0.2 | -0.52 | 734 | 192 | 473 | -281 | 151,940 | 13.7 | 51 | 0 | +51 | 6 | 0 | +6 | 249 | 473 | -224 | | '23/11/10 | 38.4 | +0.25 | +0.66 | 1,986 | 1,741 | 1,649 | +92 | 152,068 | 13.7 | 0 | 51 | -51 | 0 | 10 | -10 | 1,741 | 1,710 | +31 | | '23/11/09 | 38.15 | -0.65 | -1.68 | 1,549 | 212 | 1,028 | -816 | 151,866 | 13.7 | 117 | 0 | +117 | 21 | 18 | +3 | 350 | 1,046 | -696 | | '23/11/08 | 38.8 | +0.5 | +1.31 | 2,454 | 1,795 | 301 | +1,494 | 152,551 | 13.7 | 0 | 0 | 0 | 0.14 | 7 | -6.86 | 1,795 | 308 | +1,487 | | '23/11/07 | 38.3 | +0.3 | +0.79 | 1,503 | 728 | 634 | +94 | 151,160 | 13.6 | 208 | 0 | +208 | 2.54 | 36 | -33.4 | 939 | 670 | +269 | | '23/11/06 | 38 | +0.25 | +0.66 | 1,590 | 840 | 534 | +306 | 150,997 | 13.6 | 1 | 150 | -149 | 0 | 0 | 0 | 841 | 684 | +157 | | '23/11/03 | 37.75 | +0.45 | +1.21 | 1,183 | 409 | 457 | -48 | 150,707 | 13.6 | 102 | 0 | +102 | 10 | 39.6 | -29.6 | 521 | 497 | +24.4 | | '23/11/02 | 37.3 | +0.15 | +0.4 | 932 | 279 | 518 | -239 | 150,739 | 13.6 | 43 | 0 | +43 | 4 | 4 | 0 | 326 | 522 | -196 | | '23/11/01 | 37.15 | 0 | 0 | 1,134 | 159 | 736 | -577 | 151,104 | 13.6 | 145 | 67 | +78 | 68 | 20 | +48 | 372 | 823 | -451 | | '23/10/31 | 37.15 | -0.4 | -1.07 | 1,893 | 612 | 1,047 | -435 | 151,528 | 13.6 | 12 | 18 | -6 | 323 | 5.51 | +317 | 947 | 1,071 | -124 | | '23/10/30 | 37.55 | -0.05 | -0.13 | 469 | 179 | 334 | -155 | 151,943 | 13.7 | 112 | 0 | +112 | 60 | 0 | +60 | 351 | 334 | +17 | | '23/10/27 | 37.6 | +0.1 | +0.27 | 703 | 187 | 133 | +54 | 152,194 | 13.7 | 17 | 0 | +17 | 126 | 0 | +126 | 330 | 133 | +197 | | '23/10/26 | 37.5 | -0.1 | -0.27 | 898 | 282 | 333 | -51 | 152,132 | 13.7 | 0 | 0 | 0 | 261 | 68.4 | +193 | 543 | 401 | +142 | | '23/10/25 | 37.6 | -0.15 | -0.4 | 1,155 | 293 | 799 | -506 | 152,173 | 13.7 | 44 | 0 | +44 | 112 | 6.85 | +105 | 449 | 806 | -357 | | '23/10/24 | 37.75 | +0.05 | +0.13 | 761 | 308 | 402 | -93.5 | 152,683 | 13.7 | 65 | 0 | +65 | 77.2 | 29 | +48.2 | 450 | 430 | +19.7 | | '23/10/23 | 37.7 | -0.25 | -0.66 | 793 | 370 | 338 | +32 | 153,140 | 13.8 | 0 | 68 | -68 | 151 | 7.42 | +144 | 521 | 413 | +108 | | '23/10/20 | 37.95 | -0.35 | -0.91 | 1,607 | 695 | 811 | -116 | 153,300 | 13.8 | 98 | 187 | -89 | 242 | 18 | +224 | 1,035 | 1,016 | +19 | | '23/10/19 | 38.3 | -0.4 | -1.03 | 2,313 | 876 | 1,029 | -153 | 153,357 | 13.8 | 27 | 53 | -26 | 796 | 2 | +794 | 1,699 | 1,084 | +615 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 38.7 | +0.55 | +1.44 | 5,295 | 3,256 | 2,522 | +734 | 153,387 | 13.8 | 58 | 649 | -591 | 1,195 | 0 | +1,195 | 4,509 | 3,171 | +1,338 | | '23/10/17 | 38.15 | +0.15 | +0.39 | 2,214 | 1,191 | 1,101 | +90 | 152,728 | 13.7 | 17 | 0 | +17 | 651 | 41 | +610 | 1,859 | 1,142 | +717 | | '23/10/16 | 38 | 0 | 0 | 1,375 | 416 | 677 | -261 | 152,578 | 13.7 | 75 | 0 | +75 | 497 | 20 | +477 | 988 | 697 | +291 | | '23/10/13 | 38 | +0.35 | +0.93 | 2,763 | 1,498 | 902 | +596 | 152,810 | 13.8 | 21 | 0 | +21 | 423 | 1.29 | +422 | 1,942 | 903 | +1,039 | | '23/10/12 | 37.65 | -0.15 | -0.4 | 1,083 | 429 | 532 | -103 | 153,000 | 13.8 | 0 | 0 | 0 | 100 | 0 | +100 | 529 | 532 | -3 | | '23/10/11 | 37.8 | +0.45 | +1.2 | 1,767 | 1,106 | 501 | +605 | 153,034 | 13.8 | 19 | 0 | +19 | 240 | 1 | +239 | 1,365 | 502 | +863 | | '23/10/06 | 37.35 | +0.1 | +0.27 | 553 | 142 | 253 | -111 | 152,397 | 13.7 | 20 | 0 | +20 | 148 | 16 | +132 | 310 | 269 | +41 | | '23/10/05 | 37.25 | -0.05 | -0.13 | 1,036 | 296 | 502 | -206 | 152,497 | 13.7 | 27 | 0 | +27 | 94 | 12.1 | +81.9 | 417 | 514 | -97.1 | | '23/10/04 | 37.3 | +0.2 | +0.54 | 1,888 | 653 | 576 | +77 | 152,688 | 13.7 | 44 | 0 | +44 | 245 | 95 | +150 | 942 | 671 | +271 | | '23/10/03 | 37.1 | -0.1 | -0.27 | 759 | 113 | 318 | -205 | 152,601 | 13.7 | 0 | 0 | 0 | 329 | 7.78 | +321 | 442 | 326 | +116 | | '23/10/02 | 37.2 | +0.1 | +0.27 | 627 | 34 | 303 | -269 | 152,787 | 13.7 | 127 | 0 | +127 | 67.5 | 0 | +67.5 | 229 | 303 | -74.3 | | '23/09/28 | 37.1 | -0.2 | -0.54 | 380 | 128 | 259 | -131 | 153,033 | 13.8 | 65 | 0 | +65 | 2 | 0 | +2 | 195 | 259 | -64 | | '23/09/27 | 37.3 | -0.1 | -0.27 | 744 | 557 | 321 | +236 | 153,350 | 13.8 | 40 | 0 | +40 | 4 | 69 | -65 | 601 | 390 | +211 | | '23/09/26 | 37.4 | +0.1 | +0.27 | 850 | 487 | 313 | +174 | 153,110 | 13.8 | 82 | 0 | +82 | 21 | 94 | -73 | 590 | 407 | +183 | | '23/09/25 | 37.3 | +0.4 | +1.08 | 1,175 | 609 | 216 | +393 | 152,940 | 13.8 | 86 | 0 | +86 | 14 | 20.5 | -6.51 | 709 | 237 | +472 | | '23/09/22 | 36.9 | -0.35 | -0.94 | 1,392 | 766 | 519 | +247 | 152,660 | 13.7 | 0 | 129 | -129 | 35 | 0 | +35 | 801 | 648 | +153 | | '23/09/21 | 37.25 | -0.05 | -0.13 | 1,384 | 556 | 561 | -5 | 152,425 | 13.7 | 517 | 0 | +517 | 138 | 31.3 | +107 | 1,211 | 592 | +619 | | '23/09/20 | 37.3 | +0.15 | +0.4 | 795 | 172 | 242 | -69.7 | 152,454 | 13.7 | 449 | 0 | +449 | 16 | 23 | -7 | 637 | 265 | +372 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 37.15 | -0.2 | -0.54 | 816 | 61 | 525 | -464 | 152,513 | 13.7 | 465 | 0 | +465 | 33 | 31.1 | +1.92 | 559 | 556 | +2.92 | | '23/09/18 | 37.35 | +0.15 | +0.4 | 943 | 280 | 228 | +52 | 152,931 | 13.8 | 496 | 0 | +496 | 8 | 12.8 | -4.78 | 784 | 241 | +543 | | '23/09/15 | 37.2 | +0.1 | +0.27 | 1,369 | 501 | 907 | -406 | 152,849 | 13.8 | 488 | 0 | +488 | 20 | 94 | -74 | 1,009 | 1,001 | +8 | | '23/09/14 | 37.1 | +0.35 | +0.95 | 988 | 676 | 200 | +476 | 153,100 | 13.8 | 0 | 0 | 0 | 23 | 32 | -9 | 699 | 232 | +467 | | '23/09/13 | 36.75 | +0.05 | +0.14 | 419 | 171 | 136 | +35 | 152,624 | 13.7 | 31 | 0 | +31 | 52 | 42 | +10 | 254 | 178 | +76 | | '23/09/12 | 36.7 | +0.15 | +0.41 | 513 | 53.6 | 151 | -97.4 | 152,671 | 13.7 | 124 | 0 | +124 | 62 | 47 | +15 | 240 | 198 | +41.6 | | '23/09/11 | 36.55 | -0.05 | -0.14 | 715 | 88 | 511 | -423 | 152,773 | 13.7 | 73 | 0 | +73 | 96 | 55.1 | +40.9 | 257 | 566 | -309 | | '23/09/08 | 36.6 | 0 | 0 | 625 | 165 | 168 | -3 | 153,189 | 13.8 | 54 | 0 | +54 | 6 | 17 | -11 | 225 | 185 | +40 | | '23/09/07 | 36.6 | -0.1 | -0.27 | 937 | 190 | 414 | -224 | 152,495 | 13.7 | 60 | 0 | +60 | 68 | 89.6 | -21.6 | 318 | 504 | -186 | | '23/09/06 | 36.7 | -0.2 | -0.54 | 809 | 167 | 471 | -304 | 152,690 | 13.7 | 30 | 0 | +30 | 31 | 126 | -94.5 | 228 | 597 | -369 | | '23/09/05 | 36.9 | -0.5 | -1.34 | 1,074 | 199 | 470 | -271 | 152,837 | 13.8 | 0 | 5.92 | -5.92 | 19 | 9.2 | +9.8 | 218 | 485 | -267 | | '23/09/04 | 37.4 | +0.5 | +1.36 | 1,092 | 729 | 97 | +632 | 153,103 | 13.8 | 105 | 0 | +105 | 19 | 12 | +7 | 853 | 109 | +744 | | '23/09/01 | 36.9 | 0 | 0 | 413 | 71 | 58.4 | +12.6 | 152,462 | 13.7 | 6 | 3.23 | +2.77 | 124 | 9.04 | +115 | 201 | 70.6 | +130 | | '23/08/31 | 36.9 | -0.25 | -0.67 | 972 | 349 | 496 | -147 | 152,449 | 13.7 | 14 | 0 | +14 | 47 | 19.6 | +27.4 | 410 | 516 | -106 | | '23/08/30 | 37.15 | +0.1 | +0.27 | 689 | 288 | 116 | +172 | 152,568 | 13.7 | 140 | 0 | +140 | 42 | 13 | +29 | 470 | 129 | +341 | | '23/08/29 | 37.05 | +0.15 | +0.41 | 608 | 534 | 138 | +396 | 152,393 | 13.7 | 0 | 0 | 0 | 77 | 188 | -111 | 611 | 326 | +285 | | '23/08/28 | 36.9 | +0.2 | +0.54 | 1,154 | 666 | 116 | +550 | 152,072 | 13.7 | 62 | 0 | +62 | 46 | 65.1 | -19.1 | 774 | 181 | +593 | | '23/08/25 | 36.7 | +0.15 | +0.41 | 1,173 | 900 | 69 | +831 | 151,516 | 13.6 | 16 | 0 | +16 | 21 | 192 | -171 | 937 | 261 | +677 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 36.55 | -0.05 | -0.14 | 721 | 370 | 195 | +175 | 150,685 | 13.6 | 55 | 0 | +55 | 9 | 254 | -245 | 434 | 449 | -15.2 | | '23/08/23 | 36.6 | 0 | 0 | 609 | 409 | 169 | +240 | 150,502 | 13.5 | 64 | 0 | +64 | 10 | 103 | -93 | 483 | 272 | +211 | | '23/08/22 | 36.6 | +0.2 | +0.55 | 1,179 | 647 | 166 | +481 | 150,262 | 13.5 | 0 | 0 | 0 | 49 | 229 | -180 | 696 | 395 | +301 | | '23/08/21 | 36.4 | +0.05 | +0.14 | 606 | 373 | 170 | +203 | 149,771 | 13.5 | 0 | 0 | 0 | 38 | 97 | -59 | 411 | 267 | +144 | | '23/08/18 | 36.35 | +0.05 | +0.14 | 793 | 534 | 138 | +396 | 149,555 | 13.4 | 0 | 0 | 0 | 77 | 188 | -111 | 611 | 326 | +285 | | '23/08/17 | 36.3 | +0.05 | +0.14 | 1,385 | 496 | 746 | -250 | 149,170 | 13.4 | 79 | 0 | +79 | 105 | 71 | +34 | 680 | 817 | -137 | | '23/08/16 | 36.25 | -0.2 | -0.55 | 755 | 412 | 390 | +22 | 149,416 | 13.4 | 19 | 0 | +19 | 96 | 16 | +80 | 527 | 406 | +121 | | '23/08/15 | 36.45 | +0.2 | +0.55 | 837 | 315 | 128 | +187 | 149,362 | 13.4 | 0 | 0 | 0 | 101 | 205 | -104 | 416 | 334 | +82.6 | | '23/08/14 | 36.25 | -0.3 | -0.82 | 1,923 | 1,077 | 462 | +615 | 149,184 | 13.4 | 2 | 0 | +2 | 89 | 366 | -277 | 1,168 | 828 | +340 | | '23/08/11 | 36.55 | 0 | 0 | 697 | 298 | 154 | +144 | 148,556 | 13.4 | 1 | 0 | +1 | 5 | 92.5 | -87.5 | 304 | 246 | +57.5 | | '23/08/10 | 36.55 | +0.05 | +0.14 | 669 | 269 | 204 | +65 | 148,407 | 13.4 | 0 | 0 | 0 | 73 | 15.1 | +57.9 | 342 | 219 | +123 | | '23/08/09 | 36.5 | -0.2 | -0.54 | 850 | 359 | 1,108 | -749 | 148,329 | 13.3 | 47 | 0 | +47 | 48 | 86 | -38 | 454 | 1,194 | -740 | | '23/08/08 | 36.7 | +0.15 | +0.41 | 1,000 | 434 | 207 | +227 | 148,762 | 13.4 | 0 | 8 | -8 | 0 | 246 | -246 | 434 | 461 | -27.2 | | '23/08/07 | 36.55 | -0.15 | -0.41 | 1,022 | 271 | 372 | -101 | 148,466 | 13.4 | 1 | 4 | -3 | 12 | 186 | -174 | 284 | 562 | -278 | | '23/08/04 | 36.7 | +0.75 | +2.09 | 4,154 | 2,485 | 435 | +2,050 | 148,547 | 13.4 | 2 | 0 | +2 | 30 | 654 | -624 | 2,517 | 1,089 | +1,428 | | '23/08/02 | 35.95 | -0.2 | -0.55 | 1,227 | 515 | 539 | -24 | 146,553 | 13.2 | 0 | 0 | 0 | 44 | 137 | -93.1 | 559 | 676 | -117 | | '23/08/01 | 36.15 | +0.15 | +0.42 | 673 | 337 | 146 | +191 | 146,527 | 13.2 | 0 | 0 | 0 | 25 | 152 | -127 | 362 | 298 | +63.8 | | '23/07/31 | 36 | -0.1 | -0.28 | 2,226 | 1,249 | 1,280 | -31 | 146,356 | 13.2 | 0 | 1 | -1 | 76 | 193 | -117 | 1,325 | 1,474 | -149 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 36.1 | +0.05 | +0.14 | 1,450 | 610 | 308 | +302 | 146,385 | 13.2 | 0 | 0 | 0 | 105 | 489 | -384 | 715 | 797 | -81.7 | | '23/07/27 | 36.05 | +0.05 | +0.14 | 1,321 | 746 | 324 | +422 | 146,153 | 13.2 | 0 | 0 | 0 | 75 | 86 | -11 | 821 | 410 | +411 | | '23/07/26 | 36 | +0.2 | +0.56 | 1,367 | 827 | 190 | +637 | 145,732 | 13.1 | 0 | 2 | -2 | 56 | 239 | -183 | 883 | 431 | +452 | | '23/07/25 | 35.8 | -0.15 | -0.42 | 2,463 | 456 | 601 | -145 | 145,111 | 13 | 0 | 1 | -1 | 76 | 469 | -393 | 532 | 1,071 | -539 | | '23/07/24 | 35.95 | -0.35 | -0.96 | 1,931 | 531 | 582 | -51 | 145,154 | 13.1 | 0 | 56 | -56 | 72 | 914 | -842 | 603 | 1,552 | -949 | | '23/07/21 | 36.3 | -0.1 | -0.27 | 1,033 | 569 | 219 | +350 | 145,199 | 13.1 | 0 | 13 | -13 | 32 | 352 | -320 | 601 | 584 | +17 | | '23/07/20 | 36.4 | +0.15 | +0.41 | 1,001 | 534 | 75 | +459 | 144,895 | 13 | 0 | 1 | -1 | 0 | 175 | -175 | 534 | 251 | +283 | | '23/07/19 | 36.25 | -0.1 | -0.28 | 1,272 | 486 | 328 | +158 | 144,508 | 13 | 0 | 0 | 0 | 18 | 255 | -237 | 504 | 583 | -79 | | '23/07/18 | 36.35 | 0 | 0 | 913 | 340 | 106 | +234 | 144,381 | 13 | 0 | 11 | -11 | 44 | 139 | -95 | 384 | 256 | +128 | | '23/07/17 | 36.35 | +0.2 | +0.55 | 1,392 | 762 | 91 | +671 | 144,280 | 13 | 0 | 162 | -162 | 140 | 218 | -78 | 902 | 471 | +431 | | '23/07/14 | 36.15 | +0.05 | +0.14 | 861 | 273 | 92 | +181 | 143,086 | 12.9 | 2 | 36 | -34 | 18 | 299 | -281 | 293 | 427 | -134 | | '23/07/13 | 36.1 | +0.05 | +0.14 | 1,266 | 906 | 126 | +780 | 142,914 | 12.9 | 0 | 18 | -18 | 88.3 | 333 | -245 | 994 | 477 | +517 | | '23/07/12 | 36.05 | -0.05 | -0.14 | 532 | 186 | 188 | -2 | 142,122 | 12.8 | 3 | 4 | -1 | 14 | 156 | -142 | 203 | 348 | -145 | | '23/07/11 | 36.1 | +0.1 | +0.28 | 714 | 281 | 65 | +216 | 142,273 | 12.8 | 76 | 4 | +72 | 2 | 172 | -170 | 359 | 241 | +118 | | '23/07/10 | 36 | -0.1 | -0.28 | 674 | 202 | 262 | -60 | 142,104 | 12.8 | 19 | 2 | +17 | 128 | 59.2 | +68.8 | 349 | 323 | +25.8 | | '23/07/07 | 36.1 | -0.05 | -0.14 | 957 | 282 | 265 | +17 | 142,211 | 12.8 | 35 | 44 | -9 | 230 | 44.4 | +186 | 547 | 353 | +194 | | '23/07/06 | 36.15 | -0.1 | -0.28 | 1,293 | 519 | 343 | +176 | 142,247 | 12.8 | 31 | 44 | -13 | 179 | 56.2 | +123 | 729 | 443 | +286 | | '23/07/05 | 36.25 | +0.7 | +1.97 | 4,230 | 2,172 | 246 | +1,926 | 142,156 | 12.8 | 0 | 0 | 0 | 133 | 857 | -724 | 2,305 | 1,103 | +1,202 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 35.55 | -0.05 | -0.14 | 677 | 163 | 139 | +24 | 140,372 | 12.6 | 55 | 93 | -38 | 114 | 35 | +79 | 332 | 267 | +65 | | '23/07/03 | 35.6 | +0.05 | +0.14 | 681 | 149 | 113 | +36 | 140,367 | 12.6 | 54 | 0 | +54 | 78 | 112 | -34.5 | 281 | 225 | +55.5 | | '23/06/30 | 35.55 | 0 | 0 | 397 | 155 | 194 | -39 | 140,331 | 12.6 | 34 | 7 | +27 | 15 | 27 | -12 | 204 | 228 | -24 | | '23/06/29 | 35.55 | +0.15 | +0.42 | 520 | 132 | 68 | +64 | 141,587 | 12.7 | 85 | 0 | +85 | 54 | 80.9 | -26.9 | 271 | 149 | +122 | | '23/06/28 | 35.4 | +0.05 | +0.14 | 1,235 | 195 | 120 | +75 | 141,806 | 12.8 | 149 | 7 | +142 | 79 | 18.1 | +60.9 | 423 | 145 | +278 | | '23/06/27 | 35.35 | -0.2 | -0.56 | 1,318 | 307 | 295 | +12 | 141,882 | 12.8 | 86 | 0 | +86 | 75 | 10.5 | +64.5 | 468 | 306 | +162 | | '23/06/26 | 35.55 | -0.1 | -0.28 | 1,788 | 277 | 698 | -421 | 141,864 | 12.8 | 583 | 0 | +583 | 133 | 89 | +44 | 993 | 787 | +206 | | '23/06/21 | 35.65 | -0.3 | -0.83 | 2,215 | 358 | 1,100 | -742 | 142,302 | 12.8 | 519 | 0 | +519 | 116 | 49 | +67 | 993 | 1,149 | -156 | | '23/06/20 | 35.95 | +0.1 | +0.28 | 4,154 | 222 | 2,511 | -2,289 | 142,776 | 12.8 | 3,364 | 0 | +3,364 | 46 | 102 | -55.9 | 3,632 | 2,613 | +1,019 | | '23/06/19 | 35.85 | +0.55 | +1.56 | 4,982 | 485 | 2,939 | -2,454 | 144,810 | 13 | 3,467 | 0 | +3,467 | 29 | 271 | -242 | 3,981 | 3,209 | +772 | | '23/06/16 | 35.3 | -0.75 | -2.08 | 4,660 | 583 | 3,618 | -3,036 | 146,843 | 13.2 | 1,224 | 6 | +1,218 | 395 | 96.1 | +299 | 2,202 | 3,721 | -1,519 | | '23/06/15 | 36.05 | +0.15 | +0.42 | 1,887 | 683 | 306 | +377 | 149,378 | 13.4 | 942 | 0 | +942 | 5 | 247 | -242 | 1,630 | 553 | +1,077 | | '23/06/14 | 35.9 | +0.15 | +0.42 | 2,185 | 704 | 456 | +248 | 148,505 | 13.4 | 1,069 | 0 | +1,069 | 67 | 166 | -99 | 1,840 | 622 | +1,218 | | '23/06/13 | 35.75 | +0.4 | +1.13 | 2,570 | 1,146 | 348 | +798 | 148,290 | 13.3 | 951 | 4 | +947 | 111 | 249 | -138 | 2,208 | 601 | +1,607 | | '23/06/12 | 35.35 | -0.1 | -0.28 | 1,390 | 611 | 397 | +214 | 147,458 | 13.3 | 0 | 0 | 0 | 25 | 152 | -127 | 636 | 549 | +86.6 | | '23/06/09 | 35.45 | +0.25 | +0.71 | 1,482 | 1,145 | 374 | +771 | 147,244 | 13.2 | 0 | 0 | 0 | 10 | 109 | -99 | 1,155 | 483 | +672 | | '23/06/08 | 35.2 | -0.15 | -0.42 | 1,368 | 499 | 408 | +91 | 145,663 | 13.1 | 0 | 0 | 0 | 22 | 1.02 | +21 | 521 | 409 | +112 | | '23/06/07 | 35.35 | +0.2 | +0.57 | 3,592 | 819 | 809 | +9.98 | 145,594 | 13.1 | 0 | 0 | 0 | 26 | 169 | -143 | 845 | 978 | -133 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 36.25 | +0.15 | +0.42 | 3,851 | 1,163 | 496 | +667 | 145,129 | 13.1 | 0 | 0 | 0 | 315 | 10 | +305 | 1,478 | 506 | +972 | | '23/06/05 | 36.1 | +0.25 | +0.7 | 2,969 | 1,053 | 910 | +143 | 144,475 | 13 | 0 | 0 | 0 | 147 | 52.1 | +94.9 | 1,200 | 962 | +238 | | '23/06/02 | 35.85 | +0.1 | +0.28 | 975 | 710 | 194 | +516 | 144,269 | 13 | 2 | 0 | +2 | 5 | 43 | -38 | 717 | 237 | +480 | | '23/06/01 | 35.75 | -0.2 | -0.56 | 1,449 | 432 | 161 | +271 | 144,658 | 13 | 114 | 0 | +114 | 147 | 43.4 | +104 | 693 | 204 | +489 | | '23/05/31 | 35.95 | +0.55 | +1.55 | 2,120 | 1,225 | 717 | +508 | 144,424 | 13 | 114 | 0 | +114 | 363 | 51 | +312 | 1,702 | 768 | +934 | | '23/05/30 | 35.4 | +0.05 | +0.14 | 1,158 | 450 | 117 | +333 | 144,074 | 13 | 0 | 0 | 0 | 206 | 9.42 | +197 | 656 | 126 | +530 | | '23/05/29 | 35.35 | +0.05 | +0.14 | 956 | 435 | 158 | +277 | 143,720 | 12.9 | 0 | 0 | 0 | 61 | 8.65 | +52.4 | 496 | 167 | +329 | | '23/05/26 | 35.3 | -0.1 | -0.28 | 1,959 | 343 | 595 | -252 | 143,434 | 12.9 | 0 | 0 | 0 | 41 | 188 | -147 | 384 | 783 | -399 | | '23/05/25 | 35.4 | -0.7 | -1.94 | 1,919 | 286 | 713 | -427 | 143,727 | 12.9 | 0 | 0 | 0 | 47 | 191 | -144 | 333 | 904 | -571 | | '23/05/24 | 36.1 | +0.2 | +0.56 | 1,825 | 1,307 | 707 | +600 | 144,454 | 13 | 0 | 0 | 0 | 125 | 77 | +48 | 1,432 | 784 | +648 | | '23/05/23 | 35.9 | -0.4 | -1.1 | 1,863 | 994 | 985 | +9 | 143,899 | 12.9 | 0 | 0 | 0 | 71 | 59 | +12 | 1,065 | 1,044 | +21 | | '23/05/22 | 36.3 | +0.15 | +0.41 | 1,393 | 1,078 | 138 | +940 | 143,940 | 13 | 0 | 0 | 0 | 1 | 58 | -57 | 1,079 | 196 | +883 | | '23/05/19 | 36.15 | +0.2 | +0.56 | 915 | 501 | 61 | +440 | 142,919 | 12.9 | 0 | 0 | 0 | 125 | 161 | -36 | 626 | 222 | +404 | | '23/05/18 | 35.95 | -0.15 | -0.42 | 932 | 305 | 222 | +83 | 142,533 | 12.8 | 0 | 0 | 0 | 252 | 165 | +87 | 557 | 387 | +170 | | '23/05/17 | 36.1 | +0.7 | +1.98 | 2,026 | 1,056 | 167 | +889 | 142,496 | 12.8 | 0 | 0 | 0 | 706 | 44 | +662 | 1,762 | 211 | +1,551 | | '23/05/16 | 35.4 | +0.3 | +0.85 | 942 | 502 | 385 | +117 | 141,602 | 12.7 | 0 | 6 | -6 | 229 | 21 | +208 | 731 | 412 | +319 | | '23/05/15 | 35.1 | 0 | 0 | 433 | 163 | 145 | +18 | 141,497 | 12.7 | 0 | 0 | 0 | 65 | 2.13 | +62.9 | 228 | 147 | +80.9 | | '23/05/12 | 35.1 | -0.25 | -0.71 | 828 | 135 | 554 | -419 | 141,477 | 12.7 | 0 | 0 | 0 | 92 | 0.63 | +91.4 | 227 | 555 | -328 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 35.35 | -0.1 | -0.28 | 323 | 105 | 132 | -27 | 141,840 | 12.8 | 0 | 0 | 0 | 31 | 0.38 | +30.6 | 136 | 132 | +3.62 | | '23/05/10 | 35.45 | -0.15 | -0.42 | 470 | 137 | 206 | -69 | 142,265 | 12.8 | 0 | 0 | 0 | 103 | 0.1 | +103 | 240 | 206 | +33.9 | | '23/05/09 | 35.6 | +0.05 | +0.14 | 1,257 | 653 | 256 | +397 | 142,302 | 12.8 | 0 | 0 | 0 | 52 | 3 | +49 | 705 | 259 | +446 | | '23/05/08 | 35.55 | +0.25 | +0.71 | 809 | 452 | 174 | +278 | 141,932 | 12.8 | 0 | 9 | -9 | 61 | 6.6 | +54.4 | 513 | 190 | +323 | | '23/05/05 | 35.3 | -0.3 | -0.84 | 630 | 212 | 354 | -142 | 141,636 | 12.7 | 0 | 0 | 0 | 14 | 45.1 | -31.1 | 226 | 399 | -173 | | '23/05/04 | 35.6 | +0.45 | +1.28 | 1,541 | 842 | 183 | +659 | 141,815 | 12.8 | 0 | 0 | 0 | 28 | 23.7 | +4.29 | 870 | 207 | +663 | | '23/05/03 | 35.15 | -0.3 | -0.85 | 413 | 209 | 143 | +66 | 141,156 | 12.7 | 0 | 0 | 0 | 48 | 3 | +45 | 257 | 146 | +111 | | '23/05/02 | 35.45 | +0.2 | +0.57 | 567 | 250 | 71 | +179 | 141,698 | 12.8 | 0 | 0 | 0 | 78 | 0 | +78 | 328 | 71 | +257 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
