| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.5 | 35.75 | -0.25 | -0.7% | 1.26% | 35.75 | 35.75 | 35.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,672 | 9,466 萬 | 1,809 | 1.5 張/筆 | 35.42 元 | 0.85 | 13.35 | -0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,822 | 4.33 億 | 3,750 | 3.2 張/筆 | 36.6 元 | -0.5 (-1.38%) | 連漲連跌: 連2跌 ( -0.75元 / -2.07%) 財報評分: 最新53分 / 平均49分 上市指數: 16104.03 (140.4 / +0.88%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/25 | 35.5 | -0.25 | -0.7 | 2,672 | 9,466 | | | | | | | | | | | 05/24 | 35.75 | -0.5 | -1.38 | 11,822 | 43,268 | 204 | 1.73 | 736.3 | 1.7 | 732.8 | 1.69 | -3.42 | -167.4 | 10 | 0.08 | 05/23 | 38.35 | +0.15 | +0.39 | 3,991 | 15,260 | 73 | 1.83 | 279.2 | 1.83 | 279.2 | 1.83 | +0.09 | +12.33 | 0 | 0 | 05/20 | 38.2 | +0.15 | +0.39 | 2,378 | 9,074 | 111 | 4.67 | 423.5 | 4.67 | 424 | 4.67 | +0.49 | +44.14 | 0 | 0 | 05/19 | 38.05 | +0.3 | +0.79 | 1,973 | 7,452 | 107 | 5.42 | 401.4 | 5.39 | 403.5 | 5.41 | +2.08 | +193.9 | 0 | 0 | 05/18 | 37.75 | +0.3 | +0.8 | 2,874 | 10,855 | 397 | 13.8 | 1,501 | 13.8 | 1,503 | 13.8 | +2.04 | +51.39 | 0 | 0 | 05/17 | 37.45 | -0.1 | -0.27 | 2,080 | 7,797 | 86 | 4.14 | 322.5 | 4.14 | 322.4 | 4.14 | -0.04 | -4.07 | 0 | 0 | 05/16 | 37.55 | 0 | 0 | 2,229 | 8,364 | 170 | 7.63 | 637.8 | 7.62 | 639 | 7.64 | +1.2 | +70.59 | 0 | 0 | 05/13 | 37.55 | +0.2 | +0.54 | 2,289 | 8,591 | 297 | 13 | 1,114 | 13 | 1,112 | 12.9 | -1.78 | -59.93 | 0 | 0 | 05/12 | 37.35 | -0.35 | -0.93 | 2,631 | 9,945 | 196 | 7.45 | 740.4 | 7.44 | 740.3 | 7.44 | -0.08 | -4.082 | 0 | 0 | 05/11 | 37.7 | -0.1 | -0.26 | 1,933 | 7,308 | 220 | 11.4 | 833.6 | 11.4 | 833.6 | 11.4 | -0.02 | -1.136 | 0 | 0 | 05/10 | 37.8 | +0.2 | +0.53 | 2,697 | 10,171 | 208 | 7.71 | 779.7 | 7.67 | 783.7 | 7.7 | +3.92 | +188.7 | 0 | 0 | 05/09 | 37.6 | -0.9 | -2.34 | 3,150 | 11,884 | 98 | 3.11 | 370.8 | 3.12 | 371 | 3.12 | +0.2 | +20.92 | 1 | 0.03 | 05/06 | 38.5 | -0.35 | -0.9 | 1,666 | 6,404 | 148 | 8.89 | 568 | 8.87 | 570.2 | 8.9 | +2.2 | +149 | 0 | 0 | 05/05 | 38.85 | -0.05 | -0.13 | 1,610 | 6,245 | 119 | 7.39 | 461.7 | 7.39 | 461.8 | 7.39 | +0.15 | +12.61 | 0 | 0 | 05/04 | 38.9 | 0 | 0 | 678.7 | 2,643 | 81 | 11.9 | 315.4 | 11.9 | 315.2 | 11.9 | -0.17 | -20.99 | 0 | 0 | 05/03 | 38.9 | -0.2 | -0.51 | 1,365 | 5,305 | 56 | 4.1 | 217.5 | 4.1 | 218 | 4.11 | +0.49 | +87.5 | 0 | 0 | 04/29 | 39.1 | +0.05 | +0.13 | 913.3 | 3,574 | 56 | 6.13 | 219 | 6.13 | 219.5 | 6.14 | +0.46 | +81.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/28 | 39.05 | -0.25 | -0.64 | 1,940 | 7,563 | 123 | 6.34 | 479.8 | 6.34 | 480.1 | 6.35 | +0.24 | +19.11 | 0 | 0 | 04/27 | 39.3 | -0.65 | -1.63 | 3,030 | 11,888 | 183 | 6.04 | 719.5 | 6.05 | 718.9 | 6.05 | -0.61 | -33.33 | 0 | 0 | 04/26 | 39.95 | -0.3 | -0.75 | 3,966 | 15,885 | 437 | 11 | 1,754 | 11 | 1,750 | 11 | -3.92 | -89.82 | 0 | 0 | 04/25 | 40.25 | -0.55 | -1.35 | 3,058 | 12,305 | 661 | 21.6 | 2,659 | 21.6 | 2,661 | 21.6 | +1.42 | +21.41 | 0 | 0 | 04/22 | 40.8 | -0.2 | -0.49 | 2,902 | 11,841 | 710 | 24.5 | 2,897 | 24.5 | 2,897 | 24.5 | +0.12 | +1.62 | 0 | 0 | 04/21 | 41 | +0.65 | +1.61 | 3,438 | 14,031 | 697 | 20.3 | 2,838 | 20.2 | 2,848 | 20.3 | +9.59 | +137.6 | 0 | 0 | 04/20 | 40.35 | -0.2 | -0.49 | 5,352 | 21,817 | 422 | 7.88 | 1,714 | 7.86 | 1,719 | 7.88 | +4.46 | +105.8 | 0 | 0 | 04/19 | 40.55 | +0.45 | +1.12 | 2,799 | 11,337 | 149 | 5.32 | 602.7 | 5.32 | 602.7 | 5.32 | +0.02 | +1.342 | 0 | 0 | 04/18 | 40.1 | -0.1 | -0.25 | 1,154 | 4,617 | 155 | 13.4 | 620.2 | 13.4 | 620.3 | 13.4 | +0.08 | +5.484 | 0 | 0 | 04/15 | 40.2 | +0.1 | +0.25 | 1,441 | 5,795 | 158 | 11 | 634.6 | 11 | 635.2 | 11 | +0.57 | +36.39 | 0 | 0 | 04/14 | 40.1 | +0.05 | +0.12 | 1,712 | 6,863 | 142 | 8.3 | 568.9 | 8.29 | 569.4 | 8.3 | +0.45 | +31.69 | 0 | 0 | 04/13 | 40.05 | +0.1 | +0.25 | 1,539 | 6,162 | 60 | 3.9 | 240.4 | 3.9 | 240.3 | 3.9 | -0.1 | -16.67 | 0 | 0 | 04/12 | 39.95 | +0.05 | +0.13 | 1,041 | 4,145 | 109 | 10.5 | 434.6 | 10.5 | 434.8 | 10.5 | +0.14 | +12.84 | 0 | 0 | 04/11 | 39.9 | -0.05 | -0.13 | 1,713 | 6,851 | 270 | 15.8 | 1,079 | 15.8 | 1,080 | 15.8 | +1.1 | +40.93 | 0 | 0 | 04/08 | 39.95 | +0.1 | +0.25 | 1,244 | 4,958 | 96 | 7.72 | 381.9 | 7.7 | 382.6 | 7.72 | +0.63 | +65.63 | 0 | 0 | 04/07 | 39.85 | -0.7 | -1.73 | 5,533 | 21,995 | 720 | 13 | 2,861 | 13 | 2,866 | 13 | +5.12 | +71.18 | 2 | 0.04 | 04/06 | 40.55 | +0.2 | +0.5 | 1,984 | 8,035 | 128 | 6.45 | 517.4 | 6.44 | 518.2 | 6.45 | +0.88 | +68.36 | 0 | 0 | 04/01 | 40.35 | +0.05 | +0.12 | 1,248 | 5,033 | 170 | 13.6 | 685.1 | 13.6 | 685.3 | 13.6 | +0.16 | +9.412 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/31 | 40.3 | +0.2 | +0.5 | 2,137 | 8,622 | 178 | 8.33 | 717 | 8.32 | 717.8 | 8.33 | +0.72 | +40.45 | 0 | 0 | 03/30 | 40.1 | +0.35 | +0.88 | 2,229 | 8,937 | 124 | 5.56 | 497.1 | 5.56 | 497.1 | 5.56 | -0.03 | -2.419 | 0 | 0 | 03/29 | 39.75 | +0.2 | +0.51 | 1,879 | 7,466 | 144 | 7.66 | 571.4 | 7.65 | 572.1 | 7.66 | +0.68 | +47.22 | 0 | 0 | 03/28 | 39.55 | +0.2 | +0.51 | 1,728 | 6,809 | 361 | 20.9 | 1,421 | 20.9 | 1,424 | 20.9 | +2.24 | +61.91 | 0 | 0 | 03/25 | 39.35 | -0.1 | -0.25 | 1,689 | 6,645 | 114 | 6.75 | 448.7 | 6.75 | 448.7 | 6.75 | +0.04 | +3.07 | 0 | 0 | 03/24 | 39.45 | -0.15 | -0.38 | 3,372 | 13,289 | 158 | 4.69 | 623.9 | 4.69 | 623.7 | 4.69 | -0.17 | -10.76 | 0 | 0 | 03/23 | 39.6 | +0.3 | +0.76 | 3,028 | 11,988 | 257 | 8.49 | 1,016 | 8.48 | 1,018 | 8.49 | +1.54 | +59.73 | 0 | 0 | 03/22 | 39.3 | -0.05 | -0.13 | 2,087 | 8,194 | 144 | 6.9 | 565.5 | 6.9 | 566 | 6.91 | +0.5 | +34.72 | 0 | 0 | 03/21 | 39.35 | +0.05 | +0.13 | 1,862 | 7,347 | 121 | 6.5 | 477.7 | 6.5 | 477.4 | 6.5 | -0.26 | -21.49 | 0 | 0 | 03/18 | 39.3 | -0.1 | -0.25 | 4,049 | 15,992 | 291 | 7.19 | 1,152 | 7.2 | 1,150 | 7.19 | -2.44 | -83.85 | 0 | 0 | 03/17 | 39.4 | +0.1 | +0.25 | 2,015 | 7,947 | 229 | 11.4 | 902.9 | 11.4 | 903.7 | 11.4 | +0.74 | +32.31 | 0 | 0 | 03/16 | 39.3 | +0.35 | +0.9 | 1,202 | 4,694 | 42 | 3.49 | 164 | 3.49 | 164 | 3.49 | +0.03 | +7.143 | 0 | 0 | 03/15 | 38.95 | -0.25 | -0.64 | 2,798 | 10,900 | 258 | 9.22 | 1,006 | 9.23 | 1,006 | 9.23 | +0.06 | +2.519 | 0 | 0 | 03/14 | 39.2 | -0.1 | -0.25 | 1,455 | 5,705 | 52 | 3.57 | 203.9 | 3.57 | 204.1 | 3.58 | +0.28 | +52.88 | 0 | 0 | 03/11 | 39.3 | -0.1 | -0.25 | 1,010 | 3,973 | 62 | 6.14 | 243.8 | 6.14 | 244 | 6.14 | +0.24 | +37.9 | 0 | 0 | 03/10 | 39.4 | +0.2 | +0.51 | 1,572 | 6,206 | 127 | 8.08 | 501.6 | 8.08 | 501.5 | 8.08 | -0.04 | -3.15 | 0 | 0 | 03/09 | 39.2 | 0 | 0 | 2,330 | 9,131 | 259 | 11.1 | 1,015 | 11.1 | 1,016 | 11.1 | +0.7 | +27.03 | 0 | 0 | 03/08 | 39.2 | -0.5 | -1.26 | 4,386 | 17,212 | 133 | 3.03 | 523.8 | 3.04 | 523.1 | 3.04 | -0.62 | -46.99 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/07 | 39.7 | -0.45 | -1.12 | 4,455 | 17,671 | 226 | 5.07 | 896.8 | 5.07 | 896.6 | 5.07 | -0.18 | -7.743 | 0 | 0 | 03/04 | 40.15 | -0.35 | -0.86 | 2,561 | 10,298 | 44 | 1.72 | 177.1 | 1.72 | 177.2 | 1.72 | +0.05 | +11.36 | 0 | 0 | 03/03 | 40.5 | -0.1 | -0.25 | 2,260 | 9,114 | 90 | 3.98 | 363.2 | 3.99 | 363.1 | 3.98 | -0.14 | -15 | 0 | 0 | 03/02 | 40.6 | +0.3 | +0.74 | 2,413 | 9,756 | 111 | 4.6 | 447.5 | 4.59 | 448.9 | 4.6 | +1.42 | +127.5 | 0 | 0 | 03/01 | 40.3 | 0 | 0 | 2,431 | 9,803 | 169 | 6.95 | 681.4 | 6.95 | 681.7 | 6.95 | +0.32 | +18.64 | 0 | 0 | 02/25 | 40.3 | -0.2 | -0.49 | 3,181 | 12,841 | 141 | 4.43 | 569.8 | 4.44 | 570.8 | 4.44 | +0.96 | +68.44 | 0 | 0 | 02/24 | 40.5 | -0.55 | -1.34 | 3,835 | 15,571 | 530 | 13.8 | 2,153 | 13.8 | 2,154 | 13.8 | +1.68 | +31.6 | 0 | 0 |
|