| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 40.45 | 40.7 | -0.25 | -0.61% | 0.86% | 40.55 | 40.55 | 40.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,367 | 9,540 萬 | 1,376 | 1.7 張/筆 | 40.31 元 | 0.92 | 5.87 | 0.11 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,944 | 7,829 萬 | 1,746 | 1.1 張/筆 | 40.28 元 | +0.3 (+0.74%) | 連漲連跌: 首日下跌 ( -0.25元 / -0.61%)
財報評分: 最新53分 / 平均48分 上市指數: 17701.12 (-287.92 / -1.6%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/25 | 40.45 | -0.25 | -0.61 | 2,367 | 9,540 | 181 | 7.65 | 729.5 | 7.65 | 730.6 | 7.66 | +1.1 | +60.77 | 0 | 0 | | 01/24 | 40.7 | +0.3 | +0.74 | 1,944 | 7,829 | 253 | 13 | 1,017 | 13 | 1,019 | 13 | +1.98 | +78.46 | 0 | 0 | | 01/21 | 40.4 | -0.4 | -0.98 | 2,524 | 10,203 | 289 | 11.4 | 1,171 | 11.5 | 1,168 | 11.4 | -3.46 | -119.9 | 0 | 0 | | 01/20 | 40.8 | -0.15 | -0.37 | 1,896 | 7,710 | 186 | 9.81 | 756 | 9.81 | 757.6 | 9.83 | +1.56 | +83.87 | 0 | 0 | | 01/19 | 40.95 | -0.25 | -0.61 | 2,710 | 11,096 | 262 | 9.67 | 1,077 | 9.7 | 1,073 | 9.67 | -3.5 | -133.6 | 0 | 0 | | 01/18 | 41.2 | 0 | 0 | 1,210 | 4,993 | 194 | 16 | 800.3 | 16 | 800.8 | 16 | +0.54 | +27.84 | 0 | 0 | | 01/17 | 41.2 | -0.25 | -0.6 | 2,005 | 8,267 | 238 | 11.9 | 982.1 | 11.9 | 985.4 | 11.9 | +3.3 | +138.7 | 0 | 0 | | 01/14 | 41.45 | -0.2 | -0.48 | 3,902 | 16,197 | 823 | 21.1 | 3,412 | 21.1 | 3,414 | 21.1 | +2.26 | +27.46 | 0 | 0 | | 01/13 | 41.65 | +0.5 | +1.22 | 4,807 | 19,988 | 716 | 14.9 | 2,973 | 14.9 | 2,977 | 14.9 | +3.29 | +45.95 | 0 | 0 | | 01/12 | 41.15 | -0.1 | -0.24 | 2,496 | 10,292 | 364 | 14.6 | 1,501 | 14.6 | 1,503 | 14.6 | +1.47 | +40.38 | 0 | 0 | | 01/11 | 41.25 | +0.55 | +1.35 | 4,966 | 20,453 | 901 | 18.1 | 3,709 | 18.1 | 3,718 | 18.2 | +9.45 | +104.9 | 20 | 0.4 | | 01/10 | 40.7 | +0.2 | +0.49 | 1,942 | 7,886 | 72 | 3.71 | 292.2 | 3.71 | 292.6 | 3.71 | +0.47 | +65.28 | 0 | 0 | | 01/07 | 40.5 | 0 | 0 | 2,302 | 9,353 | 404 | 17.6 | 1,643 | 17.6 | 1,641 | 17.5 | -1.98 | -49.13 | 0 | 0 | | 01/06 | 40.5 | -0.15 | -0.37 | 1,775 | 7,190 | 177 | 9.97 | 717.2 | 9.98 | 717.2 | 9.98 | +0.02 | +1.13 | 0 | 0 | | 01/05 | 40.65 | +0.2 | +0.49 | 1,627 | 6,596 | 121 | 7.44 | 490 | 7.43 | 490.7 | 7.44 | +0.7 | +58.26 | 0 | 0 | | 01/04 | 40.45 | +0.1 | +0.25 | 1,442 | 5,826 | 97 | 6.73 | 392.2 | 6.73 | 392.1 | 6.73 | -0.14 | -14.43 | 0 | 0 | | 01/03 | 40.35 | -0.2 | -0.49 | 3,284 | 13,253 | 309 | 9.41 | 1,246 | 9.4 | 1,248 | 9.42 | +2.12 | +68.45 | 0 | 0 | | 12/30 | 40.55 | -0.2 | -0.49 | 3,095 | 12,589 | 163 | 5.27 | 663.1 | 5.27 | 664 | 5.27 | +0.85 | +52.15 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/29 | 40.75 | +0.25 | +0.62 | 3,920 | 15,935 | 396 | 10.1 | 1,609 | 10.1 | 1,609 | 10.1 | -0.46 | -11.62 | 0 | 0 | | 12/28 | 40.5 | 0 | 0 | 2,979 | 12,064 | 417 | 14 | 1,691 | 14 | 1,690 | 14 | -0.94 | -22.54 | 0 | 0 | | 12/27 | 40.5 | +0.15 | +0.37 | 2,928 | 11,858 | 178 | 6.08 | 720.9 | 6.08 | 720.8 | 6.08 | -0.17 | -9.551 | 0 | 0 | | 12/24 | 40.35 | 0 | 0 | 2,840 | 11,455 | 449 | 15.8 | 1,812 | 15.8 | 1,812 | 15.8 | -0.04 | -0.891 | 0 | 0 | | 12/23 | 40.35 | +0.6 | +1.51 | 12,692 | 51,075 | 492 | 3.88 | 1,972 | 3.86 | 1,979 | 3.87 | +6.86 | +139.4 | 1 | 0.01 | | 12/22 | 39.75 | -0.05 | -0.13 | 11,342 | 45,089 | 1,316 | 11.6 | 5,231 | 11.6 | 5,238 | 11.6 | +6.8 | +51.67 | 0 | 0 | | 12/21 | 39.8 | +0.05 | +0.13 | 13,757 | 54,858 | 1,704 | 12.4 | 6,789 | 12.4 | 6,800 | 12.4 | +10.46 | +61.41 | 0 | 0 | | 12/20 | 39.75 | +0.3 | +0.76 | 12,375 | 48,969 | 1,193 | 9.64 | 4,722 | 9.64 | 4,711 | 9.62 | -11.27 | -94.47 | 0 | 0 | | 12/17 | 39.45 | -0.05 | -0.13 | 12,114 | 47,714 | 482 | 3.98 | 1,900 | 3.98 | 1,902 | 3.99 | +2.19 | +45.44 | 0 | 0 | | 12/16 | 39.5 | 0 | 0 | 3,975 | 15,668 | 146 | 3.67 | 575.3 | 3.67 | 576.4 | 3.68 | +1.06 | +72.95 | 0 | 0 | | 12/15 | 39.5 | -0.1 | -0.25 | 3,489 | 13,755 | 91 | 2.61 | 358.9 | 2.61 | 359.3 | 2.61 | +0.46 | +51.1 | 0 | 0 | | 12/14 | 39.6 | -0.3 | -0.75 | 4,891 | 19,398 | 260 | 5.32 | 1,031 | 5.32 | 1,033 | 5.32 | +1.64 | +63.27 | 0 | 0 | | 12/13 | 39.9 | -0.1 | -0.25 | 3,689 | 14,734 | 174 | 4.72 | 696.1 | 4.72 | 695.8 | 4.72 | -0.32 | -18.1 | 0 | 0 | | 12/10 | 40 | -0.15 | -0.37 | 5,544 | 22,164 | 413 | 7.45 | 1,652 | 7.45 | 1,653 | 7.46 | +0.78 | +18.89 | 0 | 0 | | 12/09 | 40.15 | +0.05 | +0.12 | 3,369 | 13,522 | 179 | 5.31 | 718.8 | 5.32 | 719 | 5.32 | +0.18 | +9.777 | 0 | 0 | | 12/08 | 40.1 | +0.05 | +0.12 | 2,633 | 10,567 | 397 | 15.1 | 1,595 | 15.1 | 1,596 | 15.1 | +0.55 | +13.73 | 0 | 0 | | 12/07 | 40.05 | -0.05 | -0.12 | 3,410 | 13,643 | 161 | 4.72 | 643.4 | 4.72 | 645 | 4.73 | +1.58 | +98.14 | 0 | 0 | | 12/06 | 40.1 | -0.4 | -0.99 | 4,343 | 17,407 | 445 | 10.2 | 1,785 | 10.3 | 1,784 | 10.2 | -0.86 | -19.21 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/03 | 40.5 | -0.05 | -0.12 | 2,760 | 11,173 | 450 | 16.3 | 1,821 | 16.3 | 1,823 | 16.3 | +2.04 | +45.44 | 0 | 0 | | 12/02 | 40.55 | -0.05 | -0.12 | 2,523 | 10,152 | 181 | 7.18 | 727 | 7.16 | 732.5 | 7.21 | +5.48 | +303 | 0 | 0 | | 12/01 | 40.6 | +0.35 | +0.87 | 1,474 | 5,935 | 186 | 12.6 | 747.5 | 12.6 | 750.2 | 12.6 | +2.67 | +143.5 | 0 | 0 | | 11/30 | 40.25 | -0.1 | -0.25 | 3,250 | 13,112 | 198 | 6.09 | 799 | 6.09 | 799.5 | 6.1 | +0.48 | +24.24 | 0 | 0 | | 11/29 | 40.35 | -0.45 | -1.1 | 2,407 | 9,725 | 227 | 9.43 | 918.6 | 9.45 | 919.5 | 9.45 | +0.94 | +41.63 | 0 | 0 | | 11/26 | 40.8 | -0.15 | -0.37 | 2,060 | 8,403 | 106 | 5.15 | 432.9 | 5.15 | 433.8 | 5.16 | +0.96 | +90.57 | 0 | 0 | | 11/25 | 40.95 | -0.1 | -0.24 | 1,552 | 6,359 | 209 | 13.5 | 856.9 | 13.5 | 855.9 | 13.5 | -1.02 | -49.04 | 0 | 0 | | 11/24 | 41.05 | +0.1 | +0.24 | 2,429 | 9,978 | 342 | 14.1 | 1,406 | 14.1 | 1,408 | 14.1 | +1.66 | +48.39 | 0 | 0 | | 11/23 | 40.95 | -0.3 | -0.73 | 3,168 | 12,995 | 434 | 13.7 | 1,783 | 13.7 | 1,782 | 13.7 | -0.24 | -5.415 | 0 | 0 | | 11/22 | 41.25 | -0.2 | -0.48 | 2,291 | 9,429 | 77 | 3.36 | 316.7 | 3.36 | 317.6 | 3.37 | +0.86 | +111 | 0 | 0 | | 11/19 | 41.45 | -0.35 | -0.84 | 1,937 | 8,058 | 100 | 5.16 | 416.7 | 5.17 | 418.2 | 5.19 | +1.5 | +150.5 | 0 | 0 | | 11/18 | 41.8 | +0.35 | +0.84 | 2,794 | 11,677 | 244 | 8.73 | 1,019 | 8.73 | 1,021 | 8.74 | +1.78 | +73.16 | 0 | 0 | | 11/17 | 41.45 | +0.3 | +0.73 | 2,376 | 9,813 | 174 | 7.32 | 718.2 | 7.32 | 718.4 | 7.32 | +0.27 | +15.52 | 0 | 0 | | 11/16 | 41.15 | -0.05 | -0.12 | 1,377 | 5,653 | 52 | 3.78 | 213.6 | 3.78 | 213.8 | 3.78 | +0.17 | +32.69 | 0 | 0 | | 11/15 | 41.2 | -0.15 | -0.36 | 2,166 | 8,934 | 269 | 12.4 | 1,110 | 12.4 | 1,111 | 12.4 | +0.85 | +31.6 | 0 | 0 | | 11/12 | 41.35 | +0.35 | +0.85 | 2,137 | 8,791 | 177 | 8.28 | 727.8 | 8.28 | 729.3 | 8.3 | +1.52 | +85.88 | 0 | 0 | | 11/11 | 41 | +0.1 | +0.24 | 1,601 | 6,563 | 72 | 4.5 | 295.2 | 4.5 | 295.3 | 4.5 | +0.08 | +10.42 | 0 | 0 | | 11/10 | 40.9 | -0.1 | -0.24 | 3,191 | 13,011 | 275 | 8.62 | 1,122 | 8.63 | 1,122 | 8.62 | -0.36 | -13.27 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/09 | 41 | 0 | 0 | 2,276 | 9,314 | 153 | 6.72 | 626 | 6.72 | 627 | 6.73 | +0.94 | +61.76 | 0 | 0 | | 11/08 | 41 | +0.05 | +0.12 | 1,776 | 7,290 | 185 | 10.4 | 758.4 | 10.4 | 760.1 | 10.4 | +1.65 | +89.46 | 0 | 0 | | 11/05 | 40.95 | -0.05 | -0.12 | 1,896 | 7,743 | 157 | 8.28 | 642.1 | 8.29 | 642 | 8.29 | -0.05 | -3.185 | 0 | 0 | | 11/04 | 41 | 0 | 0 | 2,242 | 9,193 | 165 | 7.36 | 676.8 | 7.36 | 677.2 | 7.37 | +0.38 | +22.73 | 0 | 0 | | 11/03 | 41 | -0.15 | -0.36 | 3,369 | 13,820 | 180 | 5.34 | 740.3 | 5.36 | 740.7 | 5.36 | +0.44 | +24.72 | 0 | 0 | | 11/02 | 41.15 | -0.2 | -0.48 | 2,559 | 10,522 | 134 | 5.24 | 552.2 | 5.25 | 551.9 | 5.25 | -0.34 | -25 | 0 | 0 | | 11/01 | 41.35 | -0.15 | -0.36 | 1,451 | 5,995 | 40 | 2.76 | 165.4 | 2.76 | 165.4 | 2.76 | +0.04 | +10 | 0 | 0 | | 10/29 | 41.5 | -0.15 | -0.36 | 2,169 | 8,989 | 46 | 2.12 | 190.4 | 2.12 | 190.8 | 2.12 | +0.36 | +79.35 | 0 | 0 | | 10/28 | 41.65 | -0.3 | -0.72 | 1,841 | 7,657 | 56 | 3.04 | 233.2 | 3.04 | 233.8 | 3.05 | +0.65 | +116.1 | 0 | 0 |
|
