| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.6 | 48.8 | +1.8 | +3.69% | 3.48% | 48.9 | 50.6 | 48.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,301 | 3.65億 | 3,768 | 1.9張/筆 | 49.97元 | 1.12 | 9.05 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,416 | 1.18億 | 2,476 | 1張/筆 | 48.97元 | +0.2 (+0.41%) | 連漲連跌: 連2漲 ( +2元 / +4.12%) 財報評分: 最新67分 / 平均66分 上市指數: 19857.2 (-22.65 / -0.11%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/19 | 50.6 | +1.8 | +3.69 | 7,301 | 36,486 | | | | | | | | | | | '24/03/18 | 48.8 | +0.2 | +0.41 | 2,416 | 11,829 | 480 | 19.9 | 2,351 | 19.9 | 2,348 | 19.8 | -3.2 | -66.67 | 0 | 0 | '24/03/15 | 48.6 | -0.55 | -1.12 | 3,741 | 18,212 | 737 | 19.7 | 3,585 | 19.7 | 3,593 | 19.7 | +7.55 | +102.4 | 0 | 0 | '24/03/14 | 49.15 | +0.45 | +0.92 | 4,624 | 22,691 | 666 | 14.4 | 3,266 | 14.4 | 3,270 | 14.4 | +3.9 | +58.56 | 1 | 0.02 | '24/03/13 | 48.7 | +0.7 | +1.46 | 4,062 | 19,667 | 715 | 17.6 | 3,459 | 17.6 | 3,474 | 17.7 | +15.38 | +215 | 1 | 0.02 | '24/03/12 | 48 | +0.5 | +1.05 | 2,440 | 11,667 | 332 | 13.6 | 1,588 | 13.6 | 1,589 | 13.6 | +1.42 | +42.92 | 0 | 0 | '24/03/11 | 47.5 | -0.35 | -0.73 | 3,483 | 16,639 | 846 | 24.3 | 4,053 | 24.4 | 4,048 | 24.3 | -5.08 | -59.99 | 0 | 0 | '24/03/08 | 47.85 | -0.3 | -0.62 | 4,665 | 22,315 | 1,162 | 24.9 | 5,556 | 24.9 | 5,570 | 25 | +13.12 | +112.9 | 0 | 0 | '24/03/07 | 48.15 | +0.3 | +0.63 | 5,103 | 24,460 | 1,133 | 22.2 | 5,427 | 22.2 | 5,433 | 22.2 | +5.84 | +51.59 | 0 | 0 | '24/03/06 | 47.85 | +0.45 | +0.95 | 4,350 | 20,670 | 938 | 21.6 | 4,447 | 21.5 | 4,456 | 21.6 | +9.17 | +97.76 | 0 | 0 | '24/03/05 | 47.4 | +1.6 | +3.49 | 7,234 | 33,928 | 1,627 | 22.5 | 7,576 | 22.3 | 7,659 | 22.6 | +83.46 | +513 | 1 | 0.01 | '24/03/04 | 45.8 | +1.1 | +2.46 | 4,715 | 21,525 | 446 | 9.46 | 2,025 | 9.41 | 2,037 | 9.47 | +12.05 | +270.2 | 0 | 0 | '24/03/01 | 44.7 | +0.05 | +0.11 | 1,972 | 8,799 | 272 | 13.8 | 1,212 | 13.8 | 1,213 | 13.8 | +0.84 | +30.88 | 0 | 0 | '24/02/29 | 44.65 | +0.05 | +0.11 | 5,232 | 23,405 | 1,135 | 21.7 | 5,075 | 21.7 | 5,078 | 21.7 | +2.7 | +23.74 | 2 | 0.04 | '24/02/27 | 44.6 | +3.15 | +7.6 | 12,014 | 53,202 | 1,900 | 15.8 | 8,394 | 15.8 | 8,405 | 15.8 | +11.02 | +58.03 | 4 | 0.03 | '24/02/26 | 41.45 | +0.75 | +1.84 | 2,978 | 12,297 | 306 | 10.3 | 1,262 | 10.3 | 1,262 | 10.3 | -0.24 | -7.68 | 0 | 0 | '24/02/23 | 40.7 | 0 | 0 | 958.2 | 3,895 | 82 | 8.56 | 333.3 | 8.56 | 333.5 | 8.56 | +0.18 | +21.34 | 0 | 0 | '24/02/22 | 40.7 | -0.1 | -0.25 | 1,452 | 5,906 | 115 | 7.92 | 468.5 | 7.93 | 468 | 7.92 | -0.52 | -44.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/21 | 40.8 | 0 | 0 | 622.5 | 2,541 | 63 | 10.1 | 257.1 | 10.1 | 257.2 | 10.1 | +0.07 | +11.11 | 0 | 0 | '24/02/20 | 40.8 | -0.1 | -0.24 | 1,017 | 4,154 | 167 | 16.4 | 682.1 | 16.4 | 682.1 | 16.4 | -0.02 | -1.198 | 0 | 0 | '24/02/19 | 40.9 | +0.05 | +0.12 | 977.1 | 3,992 | 108 | 11.1 | 441.4 | 11.1 | 441.4 | 11.1 | +0.01 | +0.926 | 0 | 0 | '24/02/16 | 40.85 | -0.05 | -0.12 | 1,175 | 4,796 | 240 | 20.4 | 979.2 | 20.4 | 980.4 | 20.4 | +1.27 | +53.12 | 0 | 0 | '24/02/15 | 40.9 | -0.25 | -0.61 | 1,606 | 6,559 | 272 | 16.9 | 1,111 | 16.9 | 1,111 | 16.9 | +0.8 | +29.23 | 0 | 0 | '24/02/05 | 41.15 | +0.6 | +1.48 | 2,309 | 9,475 | 344 | 14.9 | 1,411 | 14.9 | 1,412 | 14.9 | +0.72 | +21.08 | 0 | 0 | '24/02/02 | 40.55 | -0.3 | -0.73 | 837.1 | 3,399 | 93 | 11.1 | 377.9 | 11.1 | 378.3 | 11.1 | +0.37 | +40.32 | 0 | 0 | '24/02/01 | 40.85 | +0.1 | +0.25 | 578.6 | 2,362 | 129 | 22.3 | 526.4 | 22.3 | 526.7 | 22.3 | +0.31 | +24.03 | 0 | 0 | '24/01/31 | 40.75 | +0.1 | +0.25 | 434.5 | 1,771 | 33 | 7.6 | 134.4 | 7.59 | 134.4 | 7.59 | +0.02 | +4.545 | 0 | 0 | '24/01/30 | 40.65 | -0.1 | -0.25 | 1,417 | 5,749 | 238 | 16.8 | 964.6 | 16.8 | 965.4 | 16.8 | +0.78 | +32.77 | 0 | 0 | '24/01/29 | 40.75 | -0.45 | -1.09 | 687.2 | 2,806 | 83 | 12.1 | 338.4 | 12.1 | 339.4 | 12.1 | +1.03 | +124.7 | 0 | 0 | '24/01/26 | 41.2 | 0 | 0 | 568.8 | 2,339 | 87 | 15.3 | 357.5 | 15.3 | 357.9 | 15.3 | +0.43 | +49.43 | 0 | 0 | '24/01/25 | 41.2 | +0.2 | +0.49 | 1,325 | 5,462 | 216 | 16.3 | 889.7 | 16.3 | 889.6 | 16.3 | -0.12 | -5.787 | 0 | 0 | '24/01/24 | 41 | +0.15 | +0.37 | 924.7 | 3,783 | 89 | 9.62 | 363.1 | 9.6 | 364.5 | 9.64 | +1.46 | +164 | 0 | 0 | '24/01/23 | 40.85 | -0.15 | -0.37 | 1,111 | 4,526 | 54 | 4.86 | 220.2 | 4.86 | 220.1 | 4.86 | -0.07 | -12.96 | 0 | 0 | '24/01/22 | 41 | -0.35 | -0.85 | 1,216 | 4,993 | 63 | 5.18 | 259 | 5.19 | 259.5 | 5.2 | +0.5 | +79.37 | 0 | 0 | '24/01/19 | 41.35 | +0.1 | +0.24 | 2,178 | 8,966 | 224 | 10.3 | 918.6 | 10.2 | 923.6 | 10.3 | +5.06 | +225.7 | 0 | 0 | '24/01/18 | 41.25 | +0.35 | +0.86 | 2,892 | 11,843 | 242 | 8.37 | 988.1 | 8.34 | 991.8 | 8.37 | +3.69 | +152.5 | 3 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/17 | 40.9 | +0.6 | +1.49 | 6,030 | 24,493 | 947 | 15.7 | 3,835 | 15.7 | 3,855 | 15.7 | +20.08 | +212.1 | 0 | 0 | '24/01/16 | 40.3 | -0.3 | -0.74 | 1,949 | 7,848 | 136 | 6.98 | 547.9 | 6.98 | 548.4 | 6.99 | +0.44 | +32.72 | 0 | 0 | '24/01/15 | 40.6 | 0 | 0 | 766.8 | 3,110 | 45 | 5.87 | 182.4 | 5.87 | 182.6 | 5.87 | +0.2 | +43.33 | 0 | 0 | '24/01/12 | 40.6 | -0.2 | -0.49 | 871.3 | 3,535 | 47 | 5.39 | 190.7 | 5.39 | 191.2 | 5.41 | +0.5 | +107.4 | 0 | 0 | '24/01/11 | 40.8 | +0.4 | +0.99 | 1,517 | 6,175 | 181 | 11.9 | 735.5 | 11.9 | 736.7 | 11.9 | +1.19 | +65.75 | 0 | 0 | '24/01/10 | 40.4 | -0.05 | -0.12 | 1,257 | 5,064 | 78 | 6.21 | 314 | 6.2 | 314.7 | 6.21 | +0.66 | +83.97 | 0 | 0 | '24/01/09 | 40.45 | -0.3 | -0.74 | 1,137 | 4,602 | 157 | 13.8 | 636.3 | 13.8 | 635.6 | 13.8 | -0.76 | -48.09 | 0 | 0 | '24/01/08 | 40.75 | +0.15 | +0.37 | 1,652 | 6,721 | 130 | 7.87 | 529.2 | 7.87 | 529.6 | 7.88 | +0.37 | +28.46 | 0 | 0 | '24/01/05 | 40.6 | +0.2 | +0.5 | 1,987 | 8,074 | 213 | 10.7 | 864.9 | 10.7 | 865.4 | 10.7 | +0.51 | +23.94 | 0 | 0 | '24/01/04 | 40.4 | +0.7 | +1.76 | 3,291 | 13,274 | 326 | 9.9 | 1,311 | 9.88 | 1,315 | 9.91 | +3.68 | +113 | 0 | 0 | '24/01/03 | 39.7 | -0.3 | -0.75 | 1,142 | 4,545 | 111 | 9.72 | 441.4 | 9.71 | 442.4 | 9.73 | +1.06 | +95.95 | 0 | 0 | '24/01/02 | 40 | +0.05 | +0.13 | 1,403 | 5,607 | 176 | 12.5 | 702.3 | 12.5 | 703.7 | 12.6 | +1.42 | +80.68 | 0 | 0 | '23/12/29 | 39.95 | +0.1 | +0.25 | 1,814 | 7,238 | 217 | 12 | 865 | 12 | 866.1 | 12 | +1.08 | +49.77 | 0 | 0 | '23/12/28 | 39.85 | +0.35 | +0.89 | 1,566 | 6,211 | 249 | 15.9 | 985.2 | 15.9 | 987.1 | 15.9 | +1.91 | +76.71 | 0 | 0 | '23/12/27 | 39.5 | +0.15 | +0.38 | 1,218 | 4,812 | 215 | 17.7 | 848.4 | 17.6 | 851.2 | 17.7 | +2.76 | +128.6 | 0 | 0 | '23/12/26 | 39.35 | 0 | 0 | 540.5 | 2,130 | 90 | 16.7 | 354.7 | 16.7 | 355.1 | 16.7 | +0.46 | +51.67 | 0 | 0 | '23/12/25 | 39.35 | +0.1 | +0.25 | 609.2 | 2,402 | 109 | 17.9 | 430 | 17.9 | 430 | 17.9 | -0.01 | -0.917 | 0 | 0 | '23/12/22 | 39.25 | +0.65 | +1.68 | 3,802 | 14,913 | 249 | 6.55 | 973.8 | 6.53 | 975.3 | 6.54 | +1.49 | +59.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/21 | 38.6 | -0.4 | -1.03 | 4,939 | 19,147 | 789 | 16 | 3,058 | 16 | 3,059 | 16 | +0.74 | +9.379 | 0 | 0 | '23/12/20 | 39 | 0 | 0 | 3,960 | 15,472 | 263 | 6.64 | 1,027 | 6.64 | 1,030 | 6.65 | +2.81 | +106.8 | 0 | 0 | '23/12/19 | 39 | -0.8 | -2.01 | 4,565 | 17,871 | 371 | 8.13 | 1,451 | 8.12 | 1,461 | 8.18 | +10.39 | +280.1 | 0 | 0 | '23/12/18 | 39.8 | -0.15 | -0.38 | 3,542 | 14,088 | 198 | 5.59 | 790.7 | 5.61 | 790 | 5.61 | -0.64 | -32.58 | 0 | 0 | '23/12/15 | 39.95 | 0 | 0 | 2,506 | 10,049 | 84 | 3.35 | 336.5 | 3.35 | 337.2 | 3.36 | +0.77 | +91.67 | 0 | 0 | '23/12/14 | 39.95 | +0.25 | +0.63 | 2,176 | 8,693 | 190 | 8.73 | 758.1 | 8.72 | 759.3 | 8.74 | +1.26 | +66.58 | 0 | 0 | '23/12/13 | 39.7 | -0.35 | -0.87 | 1,353 | 5,391 | 89 | 6.58 | 354.2 | 6.57 | 355 | 6.58 | +0.76 | +84.83 | 0 | 0 | '23/12/12 | 40.05 | -0.05 | -0.12 | 1,146 | 4,583 | 46 | 4.01 | 184.3 | 4.02 | 184.2 | 4.02 | -0.09 | -19.57 | 0 | 0 | '23/12/11 | 40.1 | -0.05 | -0.12 | 739.7 | 2,961 | 18 | 2.43 | 72.13 | 2.44 | 72.1 | 2.44 | -0.02 | -13.89 | 0 | 0 | '23/12/08 | 40.15 | -0.1 | -0.25 | 800.8 | 3,215 | 117 | 14.6 | 470.1 | 14.6 | 469.9 | 14.6 | -0.19 | -16.24 | 0 | 0 | '23/12/07 | 40.25 | -0.1 | -0.25 | 945.9 | 3,811 | 113 | 11.9 | 456 | 12 | 455.3 | 11.9 | -0.68 | -59.73 | 0 | 0 | '23/12/06 | 40.35 | +0.05 | +0.12 | 1,032 | 4,165 | 119 | 11.5 | 480.3 | 11.5 | 480.3 | 11.5 | +0.09 | +7.563 | 0 | 0 | '23/12/05 | 40.3 | +0.6 | +1.51 | 2,896 | 11,666 | 211 | 7.29 | 848.2 | 7.27 | 850.3 | 7.29 | +2.13 | +100.9 | 0 | 0 | '23/12/04 | 39.7 | -0.15 | -0.38 | 724.6 | 2,877 | 44 | 6.07 | 174.7 | 6.07 | 174.8 | 6.08 | +0.1 | +22.73 | 0 | 0 | '23/12/01 | 39.85 | +0.45 | +1.14 | 1,805 | 7,181 | 111 | 6.15 | 440.1 | 6.13 | 440.8 | 6.14 | +0.69 | +62.16 | 0 | 0 | '23/11/30 | 39.4 | 0 | 0 | 1,816 | 7,168 | 392 | 21.6 | 1,547 | 21.6 | 1,547 | 21.6 | -0.27 | -6.888 | 0 | 0 | '23/11/29 | 39.4 | -0.05 | -0.13 | 852.5 | 3,362 | 116 | 13.6 | 457.7 | 13.6 | 457.4 | 13.6 | -0.3 | -26.29 | 0 | 0 | '23/11/28 | 39.45 | -0.05 | -0.13 | 890.7 | 3,516 | 81 | 9.09 | 320 | 9.1 | 320 | 9.1 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/27 | 39.5 | +0.15 | +0.38 | 1,157 | 4,570 | 102 | 8.82 | 402.8 | 8.82 | 403.1 | 8.82 | +0.23 | +23.04 | 0 | 0 | '23/11/24 | 39.35 | -0.05 | -0.13 | 721.9 | 2,834 | 134 | 18.6 | 526.4 | 18.6 | 526.7 | 18.6 | +0.29 | +21.64 | 0 | 0 | '23/11/23 | 39.4 | -0.25 | -0.63 | 853.9 | 3,364 | 161 | 18.9 | 634.1 | 18.8 | 634.8 | 18.9 | +0.7 | +43.48 | 0 | 0 | '23/11/22 | 39.65 | +0.45 | +1.15 | 2,374 | 9,375 | 276 | 11.6 | 1,081 | 11.5 | 1,092 | 11.6 | +10.54 | +382.1 | 0 | 0 | '23/11/21 | 39.2 | +0.75 | +1.95 | 3,229 | 12,607 | 203 | 6.29 | 790.3 | 6.27 | 790.5 | 6.27 | +0.25 | +12.56 | 0 | 0 | '23/11/20 | 38.45 | -0.05 | -0.13 | 853.6 | 3,268 | 93 | 10.9 | 355.8 | 10.9 | 356 | 10.9 | +0.28 | +30.65 | 0 | 0 | '23/11/17 | 38.5 | -0.1 | -0.26 | 932.1 | 3,587 | 65 | 6.97 | 250.1 | 6.97 | 250.1 | 6.97 | +0.02 | +3.077 | 0 | 0 | '23/11/16 | 38.6 | +0.05 | +0.13 | 661.9 | 2,551 | 88 | 13.3 | 339.2 | 13.3 | 339.2 | 13.3 | +0.04 | +5.114 | 0 | 0 | '23/11/15 | 38.55 | +0.15 | +0.39 | 1,774 | 6,813 | 81 | 4.57 | 310.8 | 4.56 | 311.7 | 4.57 | +0.89 | +109.9 | 0 | 0 | '23/11/14 | 38.4 | +0.2 | +0.52 | 850 | 3,251 | 54 | 6.35 | 206.4 | 6.35 | 206.5 | 6.35 | +0.07 | +13.89 | 0 | 0 | '23/11/13 | 38.2 | -0.2 | -0.52 | 734.3 | 2,810 | 73 | 9.94 | 279.2 | 9.94 | 279.6 | 9.95 | +0.33 | +45.21 | 0 | 0 | '23/11/10 | 38.4 | +0.25 | +0.66 | 1,986 | 7,576 | 38 | 1.91 | 145.4 | 1.92 | 145.6 | 1.92 | +0.16 | +43.42 | 0 | 0 | '23/11/09 | 38.15 | -0.65 | -1.68 | 1,549 | 5,933 | 140 | 9.04 | 536.6 | 9.04 | 538.6 | 9.08 | +1.98 | +141.8 | 0 | 0 | '23/11/08 | 38.8 | +0.5 | +1.31 | 2,454 | 9,479 | 183 | 7.46 | 705.8 | 7.45 | 705.1 | 7.44 | -0.74 | -40.71 | 0 | 0 | '23/11/07 | 38.3 | +0.3 | +0.79 | 1,503 | 5,733 | 203 | 13.5 | 771.7 | 13.5 | 774.7 | 13.5 | +3 | +147.5 | 0 | 0 | '23/11/06 | 38 | +0.25 | +0.66 | 1,590 | 6,041 | 170 | 10.7 | 645.1 | 10.7 | 646.4 | 10.7 | +1.32 | +77.35 | 0 | 0 | '23/11/03 | 37.75 | +0.45 | +1.21 | 1,183 | 4,443 | 120 | 10.1 | 450.2 | 10.1 | 450.7 | 10.1 | +0.55 | +45.83 | 0 | 0 | '23/11/02 | 37.3 | +0.15 | +0.4 | 932.1 | 3,482 | 100 | 10.7 | 373.4 | 10.7 | 373.8 | 10.7 | +0.4 | +40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/01 | 37.15 | 0 | 0 | 1,134 | 4,213 | 137 | 12.1 | 508.2 | 12.1 | 509.4 | 12.1 | +1.21 | +88.32 | 0 | 0 | '23/10/31 | 37.15 | -0.4 | -1.07 | 1,893 | 7,055 | 234 | 12.4 | 871.8 | 12.4 | 877.5 | 12.4 | +5.7 | +243.4 | 0 | 0 | '23/10/30 | 37.55 | -0.05 | -0.13 | 468.8 | 1,763 | 25 | 5.33 | 93.95 | 5.33 | 94.08 | 5.34 | +0.14 | +54 | 0 | 0 | '23/10/27 | 37.6 | +0.1 | +0.27 | 703.1 | 2,644 | 74 | 10.5 | 278 | 10.5 | 279.1 | 10.6 | +1.12 | +152 | 0 | 0 | '23/10/26 | 37.5 | -0.1 | -0.27 | 897.8 | 3,367 | 136 | 15.1 | 510.1 | 15.1 | 510.5 | 15.2 | +0.42 | +30.88 | 0 | 0 | '23/10/25 | 37.6 | -0.15 | -0.4 | 1,155 | 4,347 | 89 | 7.71 | 335.1 | 7.71 | 335.1 | 7.71 | +0.04 | +3.933 | 0 | 0 | '23/10/24 | 37.75 | +0.05 | +0.13 | 761.2 | 2,871 | 183 | 24 | 690.5 | 24 | 691.2 | 24.1 | +0.72 | +39.07 | 0 | 0 | '23/10/23 | 37.7 | -0.25 | -0.66 | 793.3 | 3,000 | 193 | 24.3 | 730.1 | 24.3 | 730.1 | 24.3 | +0.03 | +1.554 | 0 | 0 | '23/10/20 | 37.95 | -0.35 | -0.91 | 1,607 | 6,109 | 284 | 17.7 | 1,080 | 17.7 | 1,083 | 17.7 | +2.58 | +90.67 | 0 | 0 | '23/10/19 | 38.3 | -0.4 | -1.03 | 2,313 | 8,919 | 399 | 17.3 | 1,538 | 17.2 | 1,540 | 17.3 | +2.16 | +54.14 | 0 | 0 | '23/10/18 | 38.7 | +0.55 | +1.44 | 5,295 | 20,397 | 460 | 8.69 | 1,773 | 8.69 | 1,770 | 8.68 | -3.6 | -78.26 | 0 | 0 | '23/10/17 | 38.15 | +0.15 | +0.39 | 2,214 | 8,448 | 198 | 8.94 | 755.6 | 8.94 | 755.8 | 8.95 | +0.22 | +11.11 | 0 | 0 | '23/10/16 | 38 | 0 | 0 | 1,375 | 5,215 | 136 | 9.89 | 515.4 | 9.88 | 516 | 9.9 | +0.63 | +46.32 | 0 | 0 | '23/10/13 | 38 | +0.35 | +0.93 | 2,763 | 10,502 | 250 | 9.05 | 948.6 | 9.03 | 949.6 | 9.04 | +0.94 | +37.6 | 0 | 0 | '23/10/12 | 37.65 | -0.15 | -0.4 | 1,083 | 4,065 | 242 | 22.4 | 908.4 | 22.3 | 908.6 | 22.4 | +0.22 | +8.884 | 0 | 0 | '23/10/11 | 37.8 | +0.45 | +1.2 | 1,767 | 6,638 | 221 | 12.5 | 828 | 12.5 | 830.7 | 12.5 | +2.7 | +121.9 | 0 | 0 | '23/10/06 | 37.35 | +0.1 | +0.27 | 552.9 | 2,064 | 39 | 7.05 | 145.5 | 7.05 | 145.5 | 7.05 | +0.03 | +7.692 | 0 | 0 | '23/10/05 | 37.25 | -0.05 | -0.13 | 1,036 | 3,870 | 119 | 11.5 | 444.4 | 11.5 | 445 | 11.5 | +0.61 | +51.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/04 | 37.3 | +0.2 | +0.54 | 1,888 | 7,045 | 381 | 20.2 | 1,422 | 20.2 | 1,422 | 20.2 | +0.64 | +16.8 | 0 | 0 | '23/10/03 | 37.1 | -0.1 | -0.27 | 759.2 | 2,811 | 14 | 1.84 | 51.96 | 1.85 | 51.93 | 1.85 | -0.03 | -17.86 | 0 | 0 | '23/10/02 | 37.2 | +0.1 | +0.27 | 627.5 | 2,325 | 10 | 1.59 | 37.05 | 1.59 | 37.17 | 1.6 | +0.12 | +120 | 0 | 0 | '23/09/28 | 37.1 | -0.2 | -0.54 | 379.7 | 1,411 | 74 | 19.5 | 275.3 | 19.5 | 275 | 19.5 | -0.32 | -42.57 | 0 | 0 | '23/09/27 | 37.3 | -0.1 | -0.27 | 743.9 | 2,776 | 147 | 19.8 | 548.7 | 19.8 | 548.6 | 19.8 | -0.12 | -7.823 | 0 | 0 | '23/09/26 | 37.4 | +0.1 | +0.27 | 850.3 | 3,169 | 83 | 9.76 | 309.1 | 9.75 | 309.4 | 9.77 | +0.38 | +46.39 | 0 | 0 | '23/09/25 | 37.3 | +0.4 | +1.08 | 1,175 | 4,382 | 204 | 17.4 | 758.1 | 17.3 | 760.5 | 17.4 | +2.41 | +118.1 | 0 | 0 | '23/09/22 | 36.9 | -0.35 | -0.94 | 1,392 | 5,150 | 36 | 2.59 | 133.3 | 2.59 | 133.2 | 2.59 | -0.04 | -12.5 | 0 | 0 | '23/09/21 | 37.25 | -0.05 | -0.13 | 1,384 | 5,145 | 225 | 16.3 | 836.6 | 16.3 | 836.7 | 16.3 | +0.08 | +3.778 | 0 | 0 | '23/09/20 | 37.3 | +0.15 | +0.4 | 795.4 | 2,960 | 36 | 4.53 | 133.8 | 4.52 | 134.1 | 4.53 | +0.28 | +76.39 | 0 | 0 | '23/09/19 | 37.15 | -0.2 | -0.54 | 815.5 | 3,032 | 67 | 8.22 | 249.1 | 8.21 | 249.3 | 8.22 | +0.2 | +29.1 | 0 | 0 | '23/09/18 | 37.35 | +0.15 | +0.4 | 943.3 | 3,512 | 75 | 7.95 | 278.6 | 7.93 | 279.5 | 7.96 | +0.94 | +124.7 | 0 | 0 | '23/09/15 | 37.2 | +0.1 | +0.27 | 1,369 | 5,074 | 60 | 4.38 | 221.9 | 4.37 | 222.2 | 4.38 | +0.32 | +53.33 | 0 | 0 | '23/09/14 | 37.1 | +0.35 | +0.95 | 987.9 | 3,659 | 86 | 8.71 | 317.9 | 8.69 | 318.7 | 8.71 | +0.74 | +85.47 | 0 | 0 | '23/09/13 | 36.75 | +0.05 | +0.14 | 419 | 1,539 | 89 | 21.2 | 327 | 21.2 | 326.9 | 21.2 | -0.02 | -1.685 | 0 | 0 | '23/09/12 | 36.7 | +0.15 | +0.41 | 513 | 1,875 | 65 | 12.7 | 237.4 | 12.7 | 238.1 | 12.7 | +0.63 | +96.92 | 0 | 0 | '23/09/11 | 36.55 | -0.05 | -0.14 | 715 | 2,609 | 82 | 11.5 | 299.5 | 11.5 | 299.8 | 11.5 | +0.36 | +43.9 | 0 | 0 | '23/09/08 | 36.6 | 0 | 0 | 624.8 | 2,276 | 78 | 12.5 | 284 | 12.5 | 284.7 | 12.5 | +0.78 | +99.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/07 | 36.6 | -0.1 | -0.27 | 936.9 | 3,424 | 43 | 4.59 | 157.1 | 4.59 | 157.2 | 4.59 | +0.12 | +27.91 | 0 | 0 | '23/09/06 | 36.7 | -0.2 | -0.54 | 808.6 | 2,972 | 51 | 6.31 | 187.5 | 6.31 | 187.5 | 6.31 | +0.02 | +3.922 | 0 | 0 | '23/09/05 | 36.9 | -0.5 | -1.34 | 1,074 | 3,974 | 163 | 15.2 | 603.8 | 15.2 | 604.4 | 15.2 | +0.64 | +39.57 | 0 | 0 | '23/09/04 | 37.4 | +0.5 | +1.36 | 1,092 | 4,059 | 87 | 7.97 | 322.2 | 7.94 | 324.4 | 7.99 | +2.15 | +247.1 | 0 | 0 | '23/09/01 | 36.9 | 0 | 0 | 413.3 | 1,527 | 38 | 9.19 | 140.3 | 9.19 | 140.6 | 9.21 | +0.26 | +67.11 | 0 | 0 | '23/08/31 | 36.9 | -0.25 | -0.67 | 971.7 | 3,580 | 96 | 9.88 | 353.9 | 9.89 | 354.1 | 9.89 | +0.2 | +21.35 | 0 | 0 | '23/08/30 | 37.15 | +0.1 | +0.27 | 688.9 | 2,554 | 17 | 2.47 | 63.02 | 2.47 | 63.08 | 2.47 | +0.05 | +29.41 | 0 | 0 | '23/08/29 | 37.05 | +0.15 | +0.41 | 607.9 | 2,250 | 58 | 9.54 | 214.7 | 9.54 | 214.6 | 9.54 | -0.04 | -6.034 | 0 | 0 | '23/08/28 | 36.9 | +0.2 | +0.54 | 1,154 | 4,255 | 77 | 6.67 | 283.4 | 6.66 | 283.5 | 6.66 | +0.09 | +11.69 | 0 | 0 | '23/08/25 | 36.7 | +0.15 | +0.41 | 1,173 | 4,304 | 81 | 6.9 | 296.8 | 6.9 | 297.2 | 6.91 | +0.45 | +55.56 | 0 | 0 | '23/08/24 | 36.55 | -0.05 | -0.14 | 721 | 2,631 | 54 | 7.49 | 197.2 | 7.49 | 197.2 | 7.5 | +0.03 | +5.556 | 0 | 0 | '23/08/23 | 36.6 | 0 | 0 | 609.5 | 2,226 | 55 | 9.02 | 201 | 9.03 | 201 | 9.03 | +0.02 | +4.545 | 0 | 0 | '23/08/22 | 36.6 | +0.2 | +0.55 | 1,179 | 4,308 | 134 | 11.4 | 488.7 | 11.3 | 489.2 | 11.4 | +0.47 | +35.07 | 0 | 0 | '23/08/21 | 36.4 | +0.05 | +0.14 | 605.7 | 2,208 | 26 | 4.29 | 94.67 | 4.29 | 94.91 | 4.3 | +0.24 | +92.31 | 0 | 0 | '23/08/18 | 36.35 | +0.05 | +0.14 | 792.6 | 2,883 | 130 | 16.4 | 472.2 | 16.4 | 472.6 | 16.4 | +0.4 | +30.77 | 0 | 0 | '23/08/17 | 36.3 | +0.05 | +0.14 | 1,385 | 4,999 | 191 | 13.8 | 688.3 | 13.8 | 690.5 | 13.8 | +2.24 | +117.5 | 0 | 0 | '23/08/16 | 36.25 | -0.2 | -0.55 | 755.5 | 2,735 | 80 | 10.6 | 289.3 | 10.6 | 289.2 | 10.6 | -0.08 | -10 | 0 | 0 | '23/08/15 | 36.45 | +0.2 | +0.55 | 837.5 | 3,044 | 116 | 13.9 | 421.1 | 13.8 | 421.6 | 13.8 | +0.52 | +44.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/14 | 36.25 | -0.3 | -0.82 | 1,923 | 6,950 | 222 | 11.5 | 802.2 | 11.5 | 803.2 | 11.6 | +1.08 | +48.42 | 0 | 0 | '23/08/11 | 36.55 | 0 | 0 | 696.8 | 2,551 | 61 | 8.75 | 223.5 | 8.76 | 223.5 | 8.76 | -0.02 | -4.098 | 0 | 0 | '23/08/10 | 36.55 | +0.05 | +0.14 | 669.4 | 2,444 | 65 | 9.71 | 237.3 | 9.71 | 237.5 | 9.72 | +0.16 | +24.62 | 0 | 0 | '23/08/09 | 36.5 | -0.2 | -0.54 | 850.1 | 3,105 | 86 | 10.1 | 314.2 | 10.1 | 314.4 | 10.1 | +0.13 | +15.12 | 0 | 0 | '23/08/08 | 36.7 | +0.15 | +0.41 | 1,000 | 3,658 | 86 | 8.6 | 313.5 | 8.57 | 314.8 | 8.6 | +1.24 | +144.2 | 0 | 0 | '23/08/07 | 36.55 | -0.15 | -0.41 | 1,022 | 3,733 | 95 | 9.3 | 347.6 | 9.31 | 347.3 | 9.3 | -0.23 | -24.21 | 0 | 0 | '23/08/04 | 36.7 | +0.75 | +2.09 | 4,154 | 15,234 | 468 | 11.3 | 1,716 | 11.3 | 1,716 | 11.3 | +0.4 | +8.547 | 0 | 0 | '23/08/02 | 35.95 | -0.2 | -0.55 | 1,227 | 4,419 | 70 | 5.7 | 252.4 | 5.71 | 252.4 | 5.71 | +0.03 | +4.286 | 0 | 0 | '23/08/01 | 36.15 | +0.15 | +0.42 | 672.7 | 2,431 | 59 | 8.77 | 213.2 | 8.77 | 213.3 | 8.77 | +0.1 | +16.1 | 0 | 0 | '23/07/31 | 36 | -0.1 | -0.28 | 2,226 | 8,028 | 204 | 9.16 | 736.1 | 9.17 | 737.4 | 9.19 | +1.26 | +62.01 | 0 | 0 | '23/07/28 | 36.1 | +0.05 | +0.14 | 1,450 | 5,236 | 258 | 17.8 | 931.9 | 17.8 | 932.2 | 17.8 | +0.24 | +9.109 | 0 | 0 | '23/07/27 | 36.05 | +0.05 | +0.14 | 1,321 | 4,770 | 138 | 10.4 | 497.9 | 10.4 | 498.3 | 10.4 | +0.36 | +26.09 | 0 | 0 | '23/07/26 | 36 | +0.2 | +0.56 | 1,367 | 4,919 | 155 | 11.3 | 556.3 | 11.3 | 557.5 | 11.3 | +1.14 | +73.55 | 0 | 0 | '23/07/25 | 35.8 | -0.15 | -0.42 | 2,463 | 8,797 | 123 | 4.99 | 439.7 | 5 | 440.7 | 5.01 | +1.01 | +82.52 | 0 | 0 | '23/07/24 | 35.95 | -0.35 | -0.96 | 1,931 | 6,951 | 382 | 19.8 | 1,375 | 19.8 | 1,376 | 19.8 | +1.56 | +40.71 | 0 | 0 | '23/07/21 | 36.3 | -0.1 | -0.27 | 1,033 | 3,752 | 195 | 18.9 | 708.5 | 18.9 | 708.3 | 18.9 | -0.21 | -10.77 | 0 | 0 | '23/07/20 | 36.4 | +0.15 | +0.41 | 1,001 | 3,645 | 74 | 7.39 | 268.9 | 7.38 | 269.4 | 7.39 | +0.56 | +75.68 | 0 | 0 | '23/07/19 | 36.25 | -0.1 | -0.28 | 1,272 | 4,622 | 148 | 11.6 | 538.4 | 11.6 | 538.3 | 11.6 | -0.18 | -12.16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/18 | 36.35 | 0 | 0 | 912.6 | 3,320 | 53 | 5.81 | 192.7 | 5.8 | 192.7 | 5.8 | -0.04 | -7.547 | 0 | 0 | '23/07/17 | 36.35 | +0.2 | +0.55 | 1,392 | 5,051 | 119 | 8.55 | 430.3 | 8.52 | 431.7 | 8.55 | +1.39 | +116.8 | 0 | 0 | '23/07/14 | 36.15 | +0.05 | +0.14 | 860.8 | 3,108 | 50 | 5.81 | 180.6 | 5.81 | 180.5 | 5.81 | -0.05 | -10 | 0 | 0 | '23/07/13 | 36.1 | +0.05 | +0.14 | 1,266 | 4,580 | 104 | 8.22 | 376 | 8.21 | 376 | 8.21 | -0.04 | -3.846 | 0 | 0 | '23/07/12 | 36.05 | -0.05 | -0.14 | 532 | 1,920 | 74 | 13.9 | 267.1 | 13.9 | 267.1 | 13.9 | +0.04 | +5.405 | 0 | 0 | '23/07/11 | 36.1 | +0.1 | +0.28 | 714.4 | 2,575 | 69 | 9.66 | 248.5 | 9.65 | 248.8 | 9.66 | +0.3 | +44.2 | 0 | 0 | '23/07/10 | 36 | -0.1 | -0.28 | 674.4 | 2,432 | 100 | 14.8 | 361 | 14.8 | 361.1 | 14.8 | +0.05 | +5 | 0 | 0 | '23/07/07 | 36.1 | -0.05 | -0.14 | 957.4 | 3,455 | 51 | 5.33 | 183.9 | 5.32 | 184.6 | 5.34 | +0.68 | +132.4 | 0 | 0 | '23/07/06 | 36.15 | -0.1 | -0.28 | 1,293 | 4,680 | 217 | 16.8 | 785.3 | 16.8 | 786.2 | 16.8 | +0.91 | +42.17 | 1 | 0.08 | '23/07/05 | 36.25 | +0.7 | +1.97 | 4,230 | 15,390 | 546 | 12.9 | 1,982 | 12.9 | 1,988 | 12.9 | +5.9 | +108.2 | 0 | 0 | '23/07/04 | 35.55 | -0.05 | -0.14 | 676.8 | 2,405 | 62 | 9.16 | 220.5 | 9.17 | 220.4 | 9.17 | -0.06 | -8.871 | 0 | 0 | '23/07/03 | 35.6 | +0.05 | +0.14 | 681.4 | 2,423 | 64 | 9.39 | 227.1 | 9.37 | 227.4 | 9.39 | +0.36 | +55.47 | 0 | 0 | '23/06/30 | 35.55 | 0 | 0 | 396.7 | 1,408 | 31 | 7.81 | 110 | 7.81 | 110.1 | 7.82 | +0.12 | +38.71 | 0 | 0 | '23/06/29 | 35.55 | +0.15 | +0.42 | 519.6 | 1,846 | 26 | 5 | 92.34 | 5 | 92.35 | 5 | +0.01 | +3.846 | 0 | 0 | '23/06/28 | 35.4 | +0.05 | +0.14 | 1,235 | 4,354 | 78 | 6.32 | 274.9 | 6.31 | 275.7 | 6.33 | +0.85 | +109 | 0 | 0 | '23/06/27 | 35.35 | -0.2 | -0.56 | 1,318 | 4,651 | 178 | 13.5 | 628.1 | 13.5 | 629.6 | 13.5 | +1.58 | +88.76 | 0 | 0 | '23/06/26 | 35.55 | -0.1 | -0.28 | 1,788 | 6,329 | 307 | 17.2 | 1,085 | 17.1 | 1,088 | 17.2 | +2.8 | +91.21 | 0 | 0 | '23/06/21 | 35.65 | -0.3 | -0.83 | 2,215 | 7,871 | 288 | 13 | 1,022 | 13 | 1,025 | 13 | +2.82 | +97.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/20 | 35.95 | +0.1 | +0.28 | 4,154 | 14,892 | 336 | 8.09 | 1,197 | 8.04 | 1,204 | 8.08 | +7.02 | +209.1 | 0 | 0 | '23/06/19 | 35.85 | +0.55 | +1.56 | 4,982 | 17,753 | 469 | 9.41 | 1,656 | 9.33 | 1,669 | 9.4 | +12.41 | +264.6 | 0 | 0 | '23/06/16 | 35.3 | -0.75 | -2.08 | 4,660 | 16,538 | 604 | 13 | 2,136 | 12.9 | 2,151 | 13 | +14.84 | +245.7 | 0 | 0 | '23/06/15 | 36.05 | +0.15 | +0.42 | 1,887 | 6,785 | 162 | 8.58 | 581.1 | 8.57 | 582.6 | 8.59 | +1.5 | +92.59 | 0 | 0 | '23/06/14 | 35.9 | +0.15 | +0.42 | 2,185 | 7,828 | 244 | 11.2 | 871.5 | 11.1 | 874.8 | 11.2 | +3.32 | +136.3 | 0 | 0 | '23/06/13 | 35.75 | +0.4 | +1.13 | 2,570 | 9,164 | 186 | 7.24 | 662 | 7.22 | 662.7 | 7.23 | +0.79 | +42.47 | 0 | 0 | '23/06/12 | 35.35 | -0.1 | -0.28 | 1,390 | 4,914 | 140 | 10.1 | 494.5 | 10.1 | 495.8 | 10.1 | +1.37 | +97.86 | 0 | 0 | '23/06/09 | 35.45 | +0.25 | +0.71 | 1,482 | 5,245 | 259 | 17.5 | 915.6 | 17.5 | 916.7 | 17.5 | +1.1 | +42.66 | 0 | 0 | '23/06/08 | 35.2 | -0.15 | -0.42 | 1,368 | 4,819 | 88 | 6.43 | 310.3 | 6.44 | 310.1 | 6.44 | -0.22 | -24.43 | 0 | 0 | '23/06/07 | 35.35 | +0.2 | +0.57 | 3,592 | 12,699 | 459 | 12.8 | 1,624 | 12.8 | 1,623 | 12.8 | -0.69 | -15.14 | 0 | 0 | '23/06/06 | 36.25 | +0.15 | +0.42 | 3,851 | 13,943 | 253 | 6.57 | 915.6 | 6.57 | 916.4 | 6.57 | +0.77 | +30.43 | 0 | 0 | '23/06/05 | 36.1 | +0.25 | +0.7 | 2,969 | 10,761 | 554 | 18.7 | 2,012 | 18.7 | 2,008 | 18.7 | -3.51 | -63.36 | 0 | 0 | '23/06/02 | 35.85 | +0.1 | +0.28 | 975 | 3,495 | 130 | 13.3 | 466 | 13.3 | 466 | 13.3 | +0.06 | +4.231 | 0 | 0 | '23/06/01 | 35.75 | -0.2 | -0.56 | 1,449 | 5,164 | 128 | 8.83 | 455.6 | 8.82 | 457.3 | 8.85 | +1.68 | +131.6 | 0 | 0 | '23/05/31 | 35.95 | +0.55 | +1.55 | 2,120 | 7,577 | 154 | 7.26 | 546.2 | 7.21 | 552.4 | 7.29 | +6.22 | +403.6 | 0 | 0 | '23/05/30 | 35.4 | +0.05 | +0.14 | 1,158 | 4,100 | 135 | 11.7 | 477.2 | 11.6 | 478.8 | 11.7 | +1.6 | +118.9 | 0 | 0 | '23/05/29 | 35.35 | +0.05 | +0.14 | 956.2 | 3,383 | 51 | 5.33 | 180.4 | 5.33 | 180.5 | 5.34 | +0.18 | +34.31 | 0 | 0 | '23/05/26 | 35.3 | -0.1 | -0.28 | 1,959 | 6,902 | 198 | 10.1 | 697.8 | 10.1 | 698.6 | 10.1 | +0.78 | +39.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/25 | 35.4 | -0.7 | -1.94 | 1,919 | 6,812 | 295 | 15.4 | 1,047 | 15.4 | 1,050 | 15.4 | +2.92 | +98.98 | 0 | 0 | '23/05/24 | 36.1 | +0.2 | +0.56 | 1,825 | 6,556 | 239 | 13.1 | 857.9 | 13.1 | 860.1 | 13.1 | +2.2 | +92.26 | 0 | 0 | '23/05/23 | 35.9 | -0.4 | -1.1 | 1,863 | 6,677 | 403 | 21.6 | 1,442 | 21.6 | 1,447 | 21.7 | +5.32 | +131.9 | 0 | 0 | '23/05/22 | 36.3 | +0.15 | +0.41 | 1,393 | 5,051 | 106 | 7.61 | 384.2 | 7.61 | 384.6 | 7.61 | +0.34 | +32.55 | 0 | 0 | '23/05/19 | 36.15 | +0.2 | +0.56 | 914.8 | 3,299 | 52 | 5.68 | 187.2 | 5.67 | 187.7 | 5.69 | +0.52 | +99.04 | 0 | 0 | '23/05/18 | 35.95 | -0.15 | -0.42 | 931.8 | 3,354 | 131 | 14.1 | 471.2 | 14 | 471.7 | 14.1 | +0.51 | +38.93 | 0 | 0 | '23/05/17 | 36.1 | +0.7 | +1.98 | 2,026 | 7,279 | 146 | 7.21 | 522.6 | 7.18 | 525.2 | 7.22 | +2.66 | +181.8 | 0 | 0 | '23/05/16 | 35.4 | +0.3 | +0.85 | 942.5 | 3,345 | 47 | 4.99 | 166.2 | 4.97 | 166.4 | 4.97 | +0.18 | +39.36 | 0 | 0 | '23/05/15 | 35.1 | 0 | 0 | 433.1 | 1,519 | 55 | 12.7 | 193 | 12.7 | 192.9 | 12.7 | -0.06 | -11.82 | 0 | 0 | '23/05/12 | 35.1 | -0.25 | -0.71 | 828.1 | 2,911 | 132 | 15.9 | 465 | 16 | 464.5 | 16 | -0.44 | -33.71 | 0 | 0 | '23/05/11 | 35.35 | -0.1 | -0.28 | 323.2 | 1,145 | 25 | 7.73 | 88.47 | 7.73 | 88.67 | 7.74 | +0.2 | +80 | 0 | 0 | '23/05/10 | 35.45 | -0.15 | -0.42 | 470.3 | 1,672 | 96 | 20.4 | 341.3 | 20.4 | 341.4 | 20.4 | +0.12 | +11.98 | 0 | 0 | '23/05/09 | 35.6 | +0.05 | +0.14 | 1,257 | 4,489 | 49 | 3.9 | 174.4 | 3.88 | 175 | 3.9 | +0.62 | +126.5 | 0 | 0 | '23/05/08 | 35.55 | +0.25 | +0.71 | 809.5 | 2,869 | 80 | 9.88 | 283.2 | 9.87 | 283 | 9.87 | -0.2 | -24.38 | 0 | 0 | '23/05/05 | 35.3 | -0.3 | -0.84 | 630 | 2,230 | 67 | 10.6 | 237.4 | 10.6 | 237.3 | 10.6 | -0.04 | -5.97 | 0 | 0 | '23/05/04 | 35.6 | +0.45 | +1.28 | 1,541 | 5,495 | 118 | 7.66 | 419.5 | 7.63 | 420.9 | 7.66 | +1.4 | +118.6 | 0 | 0 | '23/05/03 | 35.15 | -0.3 | -0.85 | 413.1 | 1,457 | 35 | 8.47 | 123.4 | 8.47 | 123.6 | 8.48 | +0.15 | +42.86 | 0 | 0 | '23/05/02 | 35.45 | +0.2 | +0.57 | 566.9 | 2,003 | 46 | 8.11 | 162.4 | 8.11 | 162.8 | 8.13 | +0.36 | +78.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/28 | 35.25 | +0.4 | +1.15 | 715.2 | 2,513 | 72 | 10.1 | 252.4 | 10 | 253.4 | 10.1 | +0.9 | +125 | 0 | 0 | '23/04/27 | 34.85 | -0.05 | -0.14 | 462.5 | 1,617 | 113 | 24.4 | 395.1 | 24.4 | 395.4 | 24.5 | +0.22 | +19.03 | 0 | 0 | '23/04/26 | 34.9 | +0.45 | +1.31 | 908.7 | 3,166 | 179 | 19.7 | 622.4 | 19.7 | 623.9 | 19.7 | +1.5 | +83.8 | 0 | 0 | '23/04/25 | 34.45 | -0.1 | -0.29 | 1,067 | 3,695 | 204 | 19.1 | 706.5 | 19.1 | 705.9 | 19.1 | -0.57 | -27.94 | 0 | 0 | '23/04/24 | 34.55 | -0.1 | -0.29 | 478 | 1,653 | 78 | 16.3 | 269.4 | 16.3 | 269.8 | 16.3 | +0.37 | +47.44 | 0 | 0 | '23/04/21 | 34.65 | +0.05 | +0.14 | 535.2 | 1,848 | 125 | 23.4 | 431.2 | 23.3 | 432.2 | 23.4 | +1 | +79.6 | 0 | 0 | '23/04/20 | 34.6 | +0.15 | +0.44 | 419.1 | 1,449 | 83 | 19.8 | 286.9 | 19.8 | 287.2 | 19.8 | +0.3 | +36.14 | 0 | 0 | '23/04/19 | 34.45 | -0.3 | -0.86 | 787.2 | 2,721 | 142 | 18 | 491.3 | 18.1 | 492 | 18.1 | +0.7 | +49.3 | 0 | 0 | '23/04/18 | 34.75 | +0.1 | +0.29 | 449.8 | 1,563 | 52 | 11.6 | 180.3 | 11.5 | 180.6 | 11.6 | +0.33 | +63.46 | 0 | 0 | '23/04/17 | 34.65 | +0.1 | +0.29 | 1,057 | 3,653 | 173 | 16.4 | 598 | 16.4 | 597.9 | 16.4 | -0.04 | -2.601 | 0 | 0 | '23/04/14 | 34.55 | 0 | 0 | 571.9 | 1,975 | 128 | 22.4 | 442.1 | 22.4 | 442.1 | 22.4 | 0 | 0 | 0 | 0 | '23/04/13 | 34.55 | -0.15 | -0.43 | 499.6 | 1,728 | 93 | 18.6 | 321.7 | 18.6 | 321.8 | 18.6 | +0.09 | +9.677 | 0 | 0 | '23/04/12 | 34.7 | -0.1 | -0.29 | 592.6 | 2,059 | 120 | 20.2 | 416.8 | 20.2 | 416.9 | 20.2 | +0.03 | +2.5 | 0 | 0 | '23/04/11 | 34.8 | +0.1 | +0.29 | 1,084 | 3,752 | 106 | 9.78 | 366.5 | 9.77 | 368 | 9.81 | +1.46 | +137.3 | 0 | 0 | '23/04/10 | 34.7 | -0.75 | -2.12 | 1,595 | 5,523 | 257 | 16.1 | 889.8 | 16.1 | 891 | 16.1 | +1.16 | +45.33 | 0 | 0 | '23/04/07 | 35.45 | 0 | 0 | 737.6 | 2,615 | 67 | 9.08 | 237.5 | 9.08 | 237.5 | 9.08 | +0.08 | +11.19 | 0 | 0 | '23/04/06 | 35.45 | +0.2 | +0.57 | 988.5 | 3,500 | 86 | 8.7 | 303.8 | 8.68 | 304 | 8.68 | +0.18 | +20.35 | 0 | 0 | '23/03/31 | 35.25 | +0.5 | +1.44 | 1,655 | 5,818 | 115 | 6.95 | 402.9 | 6.93 | 405 | 6.96 | +2.08 | +181.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/03/30 | 34.75 | +0.1 | +0.29 | 936.4 | 3,254 | 94 | 10 | 326.4 | 10 | 326.4 | 10 | -0.06 | -5.851 | 0 | 0 | '23/03/29 | 34.65 | -0.05 | -0.14 | 336 | 1,165 | 36 | 10.7 | 124.7 | 10.7 | 124.8 | 10.7 | +0.12 | +33.33 | 0 | 0 | '23/03/28 | 34.7 | +0.1 | +0.29 | 849.8 | 2,943 | 144 | 16.9 | 497.9 | 16.9 | 499.6 | 17 | +1.7 | +117.7 | 0 | 0 | '23/03/27 | 34.6 | +0.4 | +1.17 | 1,500 | 5,192 | 97 | 6.47 | 335.1 | 6.45 | 335.9 | 6.47 | +0.84 | +86.6 | 0 | 0 | '23/03/24 | 34.2 | -0.2 | -0.58 | 917.8 | 3,149 | 60 | 6.54 | 205.8 | 6.54 | 205.6 | 6.53 | -0.18 | -30 | 0 | 0 | '23/03/23 | 34.4 | +0.2 | +0.58 | 991 | 3,407 | 84 | 8.48 | 288.6 | 8.47 | 288.8 | 8.48 | +0.24 | +27.98 | 0 | 0 | '23/03/22 | 34.2 | +0.3 | +0.88 | 891 | 3,058 | 97 | 10.9 | 332.9 | 10.9 | 332.8 | 10.9 | -0.12 | -12.37 | 0 | 0 | '23/03/21 | 33.9 | +0.35 | +1.04 | 461.4 | 1,564 | 43 | 9.32 | 145.5 | 9.3 | 145.7 | 9.32 | +0.18 | +43.02 | 0 | 0 |
|