| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.6 | 48.8 | +1.8 | +3.69% | 3.48% | 48.9 | 50.6 | 48.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,301 | 3.65億 | 3,768 | 1.9張/筆 | 49.97元 | 1.12 | 9.05 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,416 | 1.18億 | 2,476 | 1張/筆 | 48.97元 | +0.2 (+0.41%) | 連漲連跌: 連2漲 ( +2元 / +4.12%) 財報評分: 最新67分 / 平均66分 上市指數: 19857.2 (-22.65 / -0.11%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 22 | 11 | 1 | +0.57 | +5.23 | 漲多(65%) | 7 | 33 | 12 | 20 | 1 | -1.8 | -1.85 | 跌多(61%) | 2 | 34 | 17 | 16 | 1 | +1.79 | +3.92 | 漲多(50%) | 8 | 33 | 14 | 18 | 1 | -1.58 | -2.4 | 跌多(55%) | 3 | 34 | 13 | 18 | 3 | -0.98 | -0.91 | 跌多(53%) | 9 | 33 | 16 | 16 | 1 | -0.5 | -1.26 | 漲跌互見 | 4 | 33 | 15 | 16 | 2 | +0.63 | +1.67 | 跌多(48%) | 10 | 33 | 14 | 19 | 0 | -1.2 | -0.38 | 跌多(58%) | 5 | 33 | 12 | 19 | 2 | -0.03 | -2.02 | 跌多(58%) | 11 | 33 | 15 | 15 | 3 | +0.23 | -0.51 | 漲跌互見 | 6 | 33 | 12 | 20 | 1 | -2.9 | -1.61 | 跌多(61%) | 12 | 33 | 23 | 9 | 1 | +1.93 | +3.99 | 漲多(70%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 39.95 | 40.75 | +0.8 | +2 | 40.75 | 44.65 | +3.9 | +9.57 | 44.65 | 50.6 | +5.95 | +13.3 | 2023 | 33.9 | 34.65 | +0.75 | +2.21 | 34.65 | 34.1 | -0.55 | -1.59 | 34.1 | 35.25 | +1.15 | +3.37 | 2022 | 40.55 | 40.55 | 0 | 0 | 40.55 | 40.3 | -0.25 | -0.62 | 40.3 | 40.3 | 0 | 0 | 2021 | 38.8 | 37.95 | -0.85 | -2.19 | 37.95 | 39.2 | +1.25 | +3.29 | 39.2 | 39.4 | +0.2 | +0.51 | 2020 | 33.5 | 34.3 | +0.8 | +2.39 | 34.3 | 36.75 | +2.45 | +7.14 | 36.75 | 28.35 | -8.4 | -22.9 | 2019 | 28.85 | 29.15 | +0.3 | +1.04 | 29.15 | 33 | +3.85 | +13.2 | 33 | 32 | -1 | -3.03 | 2018 | 37.25 | 41.75 | +4.5 | +12.1 | 41.75 | 39.45 | -2.3 | -5.51 | 39.45 | 37 | -2.45 | -6.21 | 2017 | 28.15 | 28.6 | +0.45 | +1.6 | 28.6 | 28.6 | 0 | 0 | 28.6 | 30.15 | +1.55 | +5.42 | 2016 | 23.4 | 21.6 | -1.8 | -7.69 | 21.6 | 21.3 | -0.3 | -1.39 | 21.3 | 22.15 | +0.85 | +3.99 | 2015 | 32.85 | 33.5 | +0.65 | +1.98 | 33.5 | 33.9 | +0.4 | +1.19 | 33.9 | 29.95 | -3.95 | -11.7 | 2014 | 28.4 | 29.55 | +1.15 | +4.05 | 29.55 | 28.7 | -0.85 | -2.88 | 28.7 | 28.25 | -0.45 | -1.57 | 2013 | 21.75 | 25.7 | +3.95 | +18.2 | 25.7 | 26.3 | +0.6 | +2.33 | 26.3 | 27.6 | +1.3 | +4.94 | 2012 | 17.05 | 19 | +1.95 | +11.4 | 19 | 20.85 | +1.85 | +9.74 | 20.85 | 19 | -1.85 | -8.87 | 2011 | 17 | 17.1 | +0.1 | +0.59 | 17.1 | 17.15 | +0.05 | +0.29 | 17.15 | 16.55 | -0.6 | -3.5 | 2010 | 9.18 | 8.07 | -1.11 | -12.1 | 8.07 | 7.85 | -0.22 | -2.73 | 7.85 | 8.99 | +1.14 | +14.5 | 2009 | 5.78 | 5.34 | -0.44 | -7.61 | 5.34 | 5.1 | -0.24 | -4.49 | 5.1 | 5.59 | +0.49 | +9.61 | 2008 | 8.6 | 8.8 | +0.2 | +2.33 | 8.8 | 9.41 | +0.61 | +6.93 | 9.41 | 10 | +0.59 | +6.27 | 2007 | 10.35 | 9.86 | -0.49 | -4.73 | 9.86 | 10 | +0.14 | +1.42 | 10 | 9.42 | -0.58 | -5.8 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 11.6 | 10.5 | -1.1 | -9.48 | 10.5 | 10.35 | -0.15 | -1.43 | 10.35 | 9.94 | -0.41 | -3.96 | 2005 | 16.3 | 16.8 | +0.5 | +3.07 | 16.8 | 16.7 | -0.1 | -0.6 | 16.7 | 15.1 | -1.6 | -9.58 | 2004 | 7.3 | 8.4 | +1.1 | +15.1 | 8.4 | 14.3 | +5.9 | +70.2 | 14.3 | 14.1 | -0.2 | -1.4 | 2003 | 5.65 | 8.45 | +2.8 | +49.6 | 8.45 | 6.5 | -1.95 | -23.1 | 6.5 | 5.25 | -1.25 | -19.2 | 2002 | 4.02 | 4.08 | +0.06 | +1.49 | 4.08 | 3.91 | -0.17 | -4.17 | 3.91 | 5.05 | +1.14 | +29.2 | 2001 | 3.67 | 5.2 | +1.53 | +41.7 | 5.2 | 5 | -0.2 | -3.85 | 5 | 5 | 0 | 0 | 2000 | 7.3 | 10.3 | +3 | +41.1 | 10.3 | 10.1 | -0.2 | -1.94 | 10.1 | 9.3 | -0.8 | -7.92 | 1999 | 16.39 | 19.3 | +2.91 | +17.8 | 19.3 | 22 | +2.7 | +14 | 22 | 19.8 | -2.2 | -10 | 1998 | 33.1 | 30.7 | -2.4 | -7.25 | 30.7 | 31.9 | +1.2 | +3.91 | 31.9 | 32 | +0.1 | +0.31 | 1997 | 49 | 51.5 | +2.5 | +5.1 | 51.5 | 53.5 | +2 | +3.88 | 53.5 | 52.5 | -1 | -1.87 | 1996 | 63.5 | 55 | -8.5 | -13.4 | 55 | 53.5 | -1.5 | -2.73 | 53.5 | 56.5 | +3 | +5.61 | 1995 | 90.5 | 84.5 | -6 | -6.63 | 84.5 | 88 | +3.5 | +4.14 | 88 | 84.5 | -3.5 | -3.98 | 1994 | 109.5 | 95.5 | -14 | -12.8 | 95.5 | 88 | -7.5 | -7.85 | 88 | 88 | 0 | 0 | 1993 | 67 | 67.5 | +0.5 | +0.75 | 67.5 | 91 | +23.5 | +34.8 | 91 | 103 | +12 | +13.2 | 1992 | 107 | 139.5 | +32.5 | +30.4 | 139.5 | 124 | -15.5 | -11.1 | 124 | 111.5 | -12.5 | -10.1 | 1991 | 176 | 169 | -7 | -3.98 | 169 | 208 | +39 | +23.1 | 208 | 188 | -20 | -9.62 | 平均 | 上漲機率(65%) | +0.6 | +5.2 | 上漲機率(50%) | +1.8 | +3.9 | 下跌機率(53%) | -1 | -0.9 | 漲/跌 | 漲 22 個月/ 跌 11 個月 | 漲 17 個月/ 跌 16 個月 | 漲 13 個月/ 跌 18 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 35.25 | 35.25 | 0 | 0 | 35.25 | 35.95 | +0.7 | +1.99 | 35.95 | 35.55 | -0.4 | -1.11 | 2022 | 40.3 | 39.1 | -1.2 | -2.98 | 39.1 | 35.9 | -3.2 | -8.18 | 35.9 | 35.4 | -0.5 | -1.39 | 2021 | 39.4 | 43.25 | +3.85 | +9.77 | 43.25 | 41.1 | -2.15 | -4.97 | 41.1 | 39.85 | -1.25 | -3.04 | 2020 | 28.35 | 31.95 | +3.6 | +12.7 | 31.95 | 31.1 | -0.85 | -2.66 | 31.1 | 35.9 | +4.8 | +15.4 | 2019 | 32 | 33.05 | +1.05 | +3.28 | 33.05 | 33.2 | +0.15 | +0.45 | 33.2 | 33.8 | +0.6 | +1.81 | 2018 | 37 | 35.6 | -1.4 | -3.78 | 35.6 | 35 | -0.6 | -1.69 | 35 | 32.7 | -2.3 | -6.57 | 2017 | 30.15 | 29 | -1.15 | -3.81 | 29 | 30.5 | +1.5 | +5.17 | 30.5 | 31.4 | +0.9 | +2.95 | 2016 | 22.15 | 22.5 | +0.35 | +1.58 | 22.5 | 21.3 | -1.2 | -5.33 | 21.3 | 21.35 | +0.05 | +0.23 | 2015 | 29.95 | 31.45 | +1.5 | +5.01 | 31.45 | 30.1 | -1.35 | -4.29 | 30.1 | 26.8 | -3.3 | -11 | 2014 | 28.25 | 28 | -0.25 | -0.88 | 28 | 28.6 | +0.6 | +2.14 | 28.6 | 28.8 | +0.2 | +0.7 | 2013 | 27.6 | 27 | -0.6 | -2.17 | 27 | 27.25 | +0.25 | +0.93 | 27.25 | 25.5 | -1.75 | -6.42 | 2012 | 19 | 17.05 | -1.95 | -10.3 | 17.05 | 17.3 | +0.25 | +1.47 | 17.3 | 17.45 | +0.15 | +0.87 | 2011 | 16.55 | 18.5 | +1.95 | +11.8 | 18.5 | 18.5 | 0 | 0 | 18.5 | 19.25 | +0.75 | +4.05 | 2010 | 8.99 | 9.02 | +0.03 | +0.33 | 9.02 | 8.75 | -0.27 | -2.99 | 8.75 | 10.65 | +1.9 | +21.7 | 2009 | 5.59 | 7.28 | +1.69 | +30.2 | 7.28 | 7.94 | +0.66 | +9.07 | 7.94 | 7.23 | -0.71 | -8.94 | 2008 | 10 | 10.9 | +0.9 | +9 | 10.9 | 10.6 | -0.3 | -2.75 | 10.6 | 9.2 | -1.4 | -13.2 | 2007 | 9.42 | 9.45 | +0.03 | +0.32 | 9.45 | 8.97 | -0.48 | -5.08 | 8.97 | 10.7 | +1.73 | +19.3 | 2006 | 9.94 | 10.85 | +0.91 | +9.15 | 10.85 | 10.1 | -0.75 | -6.91 | 10.1 | 10.1 | 0 | 0 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 15.1 | 11.7 | -3.4 | -22.5 | 11.7 | 11.7 | 0 | 0 | 11.7 | 12.6 | +0.9 | +7.69 | 2004 | 14.1 | 11.9 | -2.2 | -15.6 | 11.9 | 11.45 | -0.45 | -3.78 | 11.45 | 11 | -0.45 | -3.93 | 2003 | 5.25 | 4.7 | -0.55 | -10.5 | 4.7 | 5.25 | +0.55 | +11.7 | 5.25 | 6.2 | +0.95 | +18.1 | 2002 | 5.05 | 8 | +2.95 | +58.4 | 8 | 6.9 | -1.1 | -13.7 | 6.9 | 6.45 | -0.45 | -6.52 | 2001 | 5 | 4.23 | -0.77 | -15.4 | 4.23 | 3.94 | -0.29 | -6.86 | 3.94 | 3.87 | -0.07 | -1.78 | 2000 | 9.3 | 8.2 | -1.1 | -11.8 | 8.2 | 8.35 | +0.15 | +1.83 | 8.35 | 7.1 | -1.25 | -15 | 1999 | 19.8 | 18.8 | -1 | -5.05 | 18.8 | 15.9 | -2.9 | -15.4 | 15.9 | 14.8 | -1.1 | -6.92 | 1998 | 32 | 30.1 | -1.9 | -5.94 | 30.1 | 28 | -2.1 | -6.98 | 28 | 27.6 | -0.4 | -1.43 | 1997 | 52.5 | 52.5 | 0 | 0 | 52.5 | 49.2 | -3.3 | -6.29 | 49.2 | 47.3 | -1.9 | -3.86 | 1996 | 56.5 | 66.5 | +10 | +17.7 | 66.5 | 60 | -6.5 | -9.77 | 60 | 59 | -1 | -1.67 | 1995 | 84.5 | 75 | -9.5 | -11.2 | 75 | 74.5 | -0.5 | -0.67 | 74.5 | 60 | -14.5 | -19.5 | 1994 | 88 | 97 | +9 | +10.2 | 97 | 101 | +4 | +4.12 | 101 | 98 | -3 | -2.97 | 1993 | 103 | 95 | -8 | -7.77 | 95 | 85 | -10 | -10.5 | 85 | 79 | -6 | -7.06 | 1992 | 111.5 | 99.5 | -12 | -10.8 | 99.5 | 100 | +0.5 | +0.5 | 100 | 106 | +6 | +6 | 1991 | 188 | 218 | +30 | +16 | 218 | 246 | +28 | +12.8 | 246 | 173 | -73 | -29.7 | 平均 | 下跌機率(48%) | +0.6 | +1.7 | 下跌機率(58%) | 0 | -2 | 下跌機率(61%) | -2.9 | -1.6 | 漲/跌 | 漲 15 個月/ 跌 16 個月 | 漲 12 個月/ 跌 19 個月 | 漲 12 個月/ 跌 20 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 35.55 | 36 | +0.45 | +1.27 | 36 | 36.9 | +0.9 | +2.5 | 36.9 | 37.1 | +0.2 | +0.54 | 2022 | 35.4 | 34.85 | -0.55 | -1.55 | 34.85 | 35.2 | +0.35 | +1 | 35.2 | 33.7 | -1.5 | -4.26 | 2021 | 39.85 | 40.4 | +0.55 | +1.38 | 40.4 | 43.9 | +3.5 | +8.66 | 43.9 | 41.7 | -2.2 | -5.01 | 2020 | 35.9 | 35.9 | 0 | 0 | 35.9 | 36.55 | +0.65 | +1.81 | 36.55 | 37 | +0.45 | +1.23 | 2019 | 33.8 | 31.9 | -1.9 | -5.62 | 31.9 | 30.75 | -1.15 | -3.61 | 30.75 | 30.85 | +0.1 | +0.33 | 2018 | 32.7 | 32.2 | -0.5 | -1.53 | 32.2 | 30.9 | -1.3 | -4.04 | 30.9 | 30.7 | -0.2 | -0.65 | 2017 | 31.4 | 31.2 | -0.2 | -0.64 | 31.2 | 31.85 | +0.65 | +2.08 | 31.85 | 32 | +0.15 | +0.47 | 2016 | 21.35 | 23.4 | +2.05 | +9.6 | 23.4 | 27 | +3.6 | +15.4 | 27 | 26.45 | -0.55 | -2.04 | 2015 | 26.8 | 26.4 | -0.4 | -1.49 | 26.4 | 22.4 | -4 | -15.2 | 22.4 | 23.35 | +0.95 | +4.24 | 2014 | 28.8 | 30.45 | +1.65 | +5.73 | 30.45 | 33.7 | +3.25 | +10.7 | 33.7 | 33.65 | -0.05 | -0.15 | 2013 | 25.5 | 26 | +0.5 | +1.96 | 26 | 25.45 | -0.55 | -2.12 | 25.45 | 25.15 | -0.3 | -1.18 | 2012 | 17.45 | 19.9 | +2.45 | +14 | 19.9 | 20 | +0.1 | +0.5 | 20 | 20.5 | +0.5 | +2.5 | 2011 | 19.25 | 19 | -0.25 | -1.3 | 19 | 20.5 | +1.5 | +7.89 | 20.5 | 17 | -3.5 | -17.1 | 2010 | 10.65 | 13.45 | +2.8 | +26.3 | 13.45 | 13.75 | +0.3 | +2.23 | 13.75 | 14.45 | +0.7 | +5.09 | 2009 | 7.23 | 7.82 | +0.59 | +8.16 | 7.82 | 7.3 | -0.52 | -6.65 | 7.3 | 8.06 | +0.76 | +10.4 | 2008 | 9.2 | 9.25 | +0.05 | +0.54 | 9.25 | 8.8 | -0.45 | -4.86 | 8.8 | 7.4 | -1.4 | -15.9 | 2007 | 10.7 | 12.5 | +1.8 | +16.8 | 12.5 | 11.25 | -1.25 | -10 | 11.25 | 11.85 | +0.6 | +5.33 | 2006 | 10.1 | 9.44 | -0.66 | -6.53 | 9.44 | 8.95 | -0.49 | -5.19 | 8.95 | 10.15 | +1.2 | +13.4 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 12.6 | 12.4 | -0.2 | -1.59 | 12.4 | 10.8 | -1.6 | -12.9 | 10.8 | 11.1 | +0.3 | +2.78 | 2004 | 11 | 10.1 | -0.9 | -8.18 | 10.1 | 10.95 | +0.85 | +8.42 | 10.95 | 14.5 | +3.55 | +32.4 | 2003 | 6.2 | 5.75 | -0.45 | -7.26 | 5.75 | 6.35 | +0.6 | +10.4 | 6.35 | 6.1 | -0.25 | -3.94 | 2002 | 6.45 | 5.9 | -0.55 | -8.53 | 5.9 | 4.98 | -0.92 | -15.6 | 4.98 | 3.63 | -1.35 | -27.1 | 2001 | 3.87 | 3.11 | -0.76 | -19.6 | 3.11 | 4.13 | +1.02 | +32.8 | 4.13 | 3.52 | -0.61 | -14.8 | 2000 | 7.1 | 7.75 | +0.65 | +9.15 | 7.75 | 6 | -1.75 | -22.6 | 6 | 5.55 | -0.45 | -7.5 | 1999 | 14.8 | 11.1 | -3.7 | -25 | 11.1 | 11.2 | +0.1 | +0.9 | 11.2 | 9.4 | -1.8 | -16.1 | 1998 | 27.6 | 24.9 | -2.7 | -9.78 | 24.9 | 19.39 | -5.51 | -22.1 | 19.39 | 22.7 | +3.31 | +17.1 | 1997 | 47.3 | 42 | -5.3 | -11.2 | 42 | 39.7 | -2.3 | -5.48 | 39.7 | 32.9 | -6.8 | -17.1 | 1996 | 59 | 55.5 | -3.5 | -5.93 | 55.5 | 48.8 | -6.7 | -12.1 | 48.8 | 49 | +0.2 | +0.41 | 1995 | 60 | 56 | -4 | -6.67 | 56 | 50.5 | -5.5 | -9.82 | 50.5 | 56.5 | +6 | +11.9 | 1994 | 98 | 94 | -4 | -4.08 | 94 | 92 | -2 | -2.13 | 92 | 94 | +2 | +2.17 | 1993 | 79 | 79.5 | +0.5 | +0.63 | 79.5 | 67 | -12.5 | -15.7 | 67 | 64 | -3 | -4.48 | 1992 | 106 | 92 | -14 | -13.2 | 92 | 92 | 0 | 0 | 92 | 78.5 | -13.5 | -14.7 | 1991 | 173 | 144 | -29 | -16.8 | 144 | 123 | -21 | -14.6 | 123 | 123 | 0 | 0 | 平均 | 下跌機率(61%) | -1.8 | -1.8 | 下跌機率(55%) | -1.6 | -2.4 | 漲跌互見 | -0.5 | -1.3 | 漲/跌 | 漲 12 個月/ 跌 20 個月 | 漲 14 個月/ 跌 18 個月 | 漲 16 個月/ 跌 16 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 37.1 | 37.15 | +0.05 | +0.13 | 37.15 | 39.4 | +2.25 | +6.06 | 39.4 | 39.95 | +0.55 | +1.4 | 2022 | 33.7 | 30.7 | -3 | -8.9 | 30.7 | 34.9 | +4.2 | +13.7 | 34.9 | 33.9 | -1 | -2.87 | 2021 | 41.7 | 41.5 | -0.2 | -0.48 | 41.5 | 40.25 | -1.25 | -3.01 | 40.25 | 40.55 | +0.3 | +0.75 | 2020 | 37 | 38.75 | +1.75 | +4.73 | 38.75 | 38.2 | -0.55 | -1.42 | 38.2 | 38.8 | +0.6 | +1.57 | 2019 | 30.85 | 31.65 | +0.8 | +2.59 | 31.65 | 32.7 | +1.05 | +3.32 | 32.7 | 33.5 | +0.8 | +2.45 | 2018 | 30.7 | 29.55 | -1.15 | -3.75 | 29.55 | 31.85 | +2.3 | +7.78 | 31.85 | 28.85 | -3 | -9.42 | 2017 | 32 | 32.95 | +0.95 | +2.97 | 32.95 | 34.5 | +1.55 | +4.7 | 34.5 | 37.25 | +2.75 | +7.97 | 2016 | 26.45 | 25.85 | -0.6 | -2.27 | 25.85 | 27.1 | +1.25 | +4.84 | 27.1 | 28.15 | +1.05 | +3.87 | 2015 | 23.35 | 25.9 | +2.55 | +10.9 | 25.9 | 23 | -2.9 | -11.2 | 23 | 23.4 | +0.4 | +1.74 | 2014 | 33.65 | 33.2 | -0.45 | -1.34 | 33.2 | 32.85 | -0.35 | -1.05 | 32.85 | 32.85 | 0 | 0 | 2013 | 25.15 | 26.1 | +0.95 | +3.78 | 26.1 | 26.1 | 0 | 0 | 26.1 | 28.4 | +2.3 | +8.81 | 2012 | 20.5 | 20 | -0.5 | -2.44 | 20 | 20.55 | +0.55 | +2.75 | 20.55 | 21.75 | +1.2 | +5.84 | 2011 | 17 | 18.9 | +1.9 | +11.2 | 18.9 | 16.7 | -2.2 | -11.6 | 16.7 | 17.05 | +0.35 | +2.1 | 2010 | 14.45 | 13.95 | -0.5 | -3.46 | 13.95 | 13.35 | -0.6 | -4.3 | 13.35 | 17 | +3.65 | +27.3 | 2009 | 8.06 | 7.88 | -0.18 | -2.23 | 7.88 | 8.85 | +0.97 | +12.3 | 8.85 | 9.18 | +0.33 | +3.73 | 2008 | 7.4 | 6.25 | -1.15 | -15.5 | 6.25 | 6.25 | 0 | 0 | 6.25 | 5.78 | -0.47 | -7.52 | 2007 | 11.85 | 11.75 | -0.1 | -0.84 | 11.75 | 10.1 | -1.65 | -14 | 10.1 | 8.6 | -1.5 | -14.9 | 2006 | 10.15 | 10.3 | +0.15 | +1.48 | 10.3 | 10.15 | -0.15 | -1.46 | 10.15 | 10.35 | +0.2 | +1.97 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 11.1 | 10.6 | -0.5 | -4.5 | 10.6 | 10.45 | -0.15 | -1.42 | 10.45 | 11.6 | +1.15 | +11 | 2004 | 14.5 | 16 | +1.5 | +10.3 | 16 | 15.2 | -0.8 | -5 | 15.2 | 16.3 | +1.1 | +7.24 | 2003 | 6.1 | 6.95 | +0.85 | +13.9 | 6.95 | 7 | +0.05 | +0.72 | 7 | 7.3 | +0.3 | +4.29 | 2002 | 3.63 | 4.32 | +0.69 | +19 | 4.32 | 4.87 | +0.55 | +12.7 | 4.87 | 5.65 | +0.78 | +16 | 2001 | 3.52 | 3.58 | +0.06 | +1.7 | 3.58 | 3.42 | -0.16 | -4.47 | 3.42 | 4.02 | +0.6 | +17.5 | 2000 | 5.55 | 5.3 | -0.25 | -4.5 | 5.3 | 3.96 | -1.34 | -25.3 | 3.96 | 3.67 | -0.29 | -7.32 | 1999 | 9.4 | 8.6 | -0.8 | -8.51 | 8.6 | 8.6 | 0 | 0 | 8.6 | 7.3 | -1.3 | -15.1 | 1998 | 22.7 | 22.6 | -0.1 | -0.44 | 22.6 | 20.8 | -1.8 | -7.96 | 20.8 | 16.39 | -4.41 | -21.2 | 1997 | 32.9 | 35.9 | +3 | +9.12 | 35.9 | 32.5 | -3.4 | -9.47 | 32.5 | 33.1 | +0.6 | +1.85 | 1996 | 49 | 48.6 | -0.4 | -0.82 | 48.6 | 49.3 | +0.7 | +1.44 | 49.3 | 49 | -0.3 | -0.61 | 1995 | 56.5 | 52.5 | -4 | -7.08 | 52.5 | 53 | +0.5 | +0.95 | 53 | 63.5 | +10.5 | +19.8 | 1994 | 94 | 87.5 | -6.5 | -6.91 | 87.5 | 84 | -3.5 | -4 | 84 | 90.5 | +6.5 | +7.74 | 1993 | 64 | 68.5 | +4.5 | +7.03 | 68.5 | 69 | +0.5 | +0.73 | 69 | 109.5 | +40.5 | +58.7 | 1992 | 78.5 | 66 | -12.5 | -15.9 | 66 | 75.5 | +9.5 | +14.4 | 75.5 | 67 | -8.5 | -11.3 | 1991 | 123 | 96.5 | -26.5 | -21.5 | 96.5 | 99 | +2.5 | +2.59 | 99 | 107 | +8 | +8.08 | 平均 | 下跌機率(58%) | -1.2 | -0.4 | 漲跌互見 | +0.2 | -0.5 | 上漲機率(70%) | +1.9 | +4 | 漲/跌 | 漲 14 個月/ 跌 19 個月 | 漲 15 個月/ 跌 15 個月 | 漲 23 個月/ 跌 9 個月 |
|