≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
2809 京城銀資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.85 39.4 +0.45 +1.14% 1.4% 39.4 39.95 39.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8057,181 萬 1,142 1.6 張/筆 39.8 元 0.95 7.89 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8167,168 萬 1,183 1.5 張/筆 39.48 元 0 (0%)

連漲連跌: 首日上漲  ( +0.45元 / +1.14%)        
財報評分: 最新62分 / 平均66分        上市指數: 17438.35 (4.5 / +0.03%)

   (2809) 京城銀 歷年各月份統計資料一覽表
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13321111+0.56+5.33漲多(64%)73312201-1.8-1.85跌多(61%)
23316161+1.73+3.75漲跌互見83314181-1.58-2.4跌多(55%)
33312183-1.19-1.34跌多(55%)93316161-0.5-1.26漲跌互見
43315162+0.63+1.67跌多(48%)103314190-1.2-0.38跌多(58%)
53312192-0.03-2.02跌多(58%)113315153+0.23-0.51漲跌互見
63312201-2.9-1.61跌多(61%)12332391+1.93+3.98漲多(70%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202333.934.65+0.75+2.2134.6534.1-0.55-1.5934.135.25+1.15+3.37
202240.5540.550040.5540.3-0.25-0.6240.340.300
202138.837.95-0.85-2.1937.9539.2+1.25+3.2939.239.4+0.2+0.51
202033.534.3+0.8+2.3934.336.75+2.45+7.1436.7528.35-8.4-22.9
201928.8529.15+0.3+1.0429.1533+3.85+13.23332-1-3.03
201837.2541.75+4.5+12.141.7539.45-2.3-5.5139.4537-2.45-6.21
201728.1528.6+0.45+1.628.628.60028.630.15+1.55+5.42
201623.421.6-1.8-7.6921.621.3-0.3-1.3921.322.15+0.85+3.99
201532.8533.5+0.65+1.9833.533.9+0.4+1.1933.929.95-3.95-11.7
201428.429.55+1.15+4.0529.5528.7-0.85-2.8828.728.25-0.45-1.57
201321.7525.7+3.95+18.225.726.3+0.6+2.3326.327.6+1.3+4.94
201217.0519+1.95+11.41920.85+1.85+9.7420.8519-1.85-8.87
20111717.1+0.1+0.5917.117.15+0.05+0.2917.1516.55-0.6-3.5
20109.188.07-1.11-12.18.077.85-0.22-2.737.858.99+1.14+14.5
20095.785.34-0.44-7.615.345.1-0.24-4.495.15.59+0.49+9.61
20088.68.8+0.2+2.338.89.41+0.61+6.939.4110+0.59+6.27
200710.359.86-0.49-4.739.8610+0.14+1.42109.42-0.58-5.8
200611.610.5-1.1-9.4810.510.35-0.15-1.4310.359.94-0.41-3.96
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200516.316.8+0.5+3.0716.816.7-0.1-0.616.715.1-1.6-9.58
20047.38.4+1.1+15.18.414.3+5.9+70.214.314.1-0.2-1.4
20035.658.45+2.8+49.68.456.5-1.95-23.16.55.25-1.25-19.2
20024.024.08+0.06+1.494.083.91-0.17-4.173.915.05+1.14+29.2
20013.675.2+1.53+41.75.25-0.2-3.855500
20007.310.3+3+41.110.310.1-0.2-1.9410.19.3-0.8-7.92
199916.3919.3+2.91+17.819.322+2.7+142219.8-2.2-10
199833.130.7-2.4-7.2530.731.9+1.2+3.9131.932+0.1+0.31
19974951.5+2.5+5.151.553.5+2+3.8853.552.5-1-1.87
199663.555-8.5-13.45553.5-1.5-2.7353.556.5+3+5.61
199590.584.5-6-6.6384.588+3.5+4.148884.5-3.5-3.98
1994109.595.5-14-12.895.588-7.5-7.85888800
19936767.5+0.5+0.7567.591+23.5+34.891103+12+13.2
1992107139.5+32.5+30.4139.5124-15.5-11.1124111.5-12.5-10.1
1991176169-7-3.98169208+39+23.1208188-20-9.62
平均上漲機率(64%)+0.6+5.3漲跌互見+1.7+3.7下跌機率(55%)-1.2-1.3
漲/跌漲 21 個月/ 跌 11 個月漲 16 個月/ 跌 16 個月漲 12 個月/ 跌 18 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202335.2535.250035.2535.95+0.7+1.9935.9535.55-0.4-1.11
202240.339.1-1.2-2.9839.135.9-3.2-8.1835.935.4-0.5-1.39
202139.443.25+3.85+9.7743.2541.1-2.15-4.9741.139.85-1.25-3.04
202028.3531.95+3.6+12.731.9531.1-0.85-2.6631.135.9+4.8+15.4
20193233.05+1.05+3.2833.0533.2+0.15+0.4533.233.8+0.6+1.81
20183735.6-1.4-3.7835.635-0.6-1.693532.7-2.3-6.57
201730.1529-1.15-3.812930.5+1.5+5.1730.531.4+0.9+2.95
201622.1522.5+0.35+1.5822.521.3-1.2-5.3321.321.35+0.05+0.23
201529.9531.45+1.5+5.0131.4530.1-1.35-4.2930.126.8-3.3-11
201428.2528-0.25-0.882828.6+0.6+2.1428.628.8+0.2+0.7
201327.627-0.6-2.172727.25+0.25+0.9327.2525.5-1.75-6.42
20121917.05-1.95-10.317.0517.3+0.25+1.4717.317.45+0.15+0.87
201116.5518.5+1.95+11.818.518.50018.519.25+0.75+4.05
20108.999.02+0.03+0.339.028.75-0.27-2.998.7510.65+1.9+21.7
20095.597.28+1.69+30.27.287.94+0.66+9.077.947.23-0.71-8.94
20081010.9+0.9+910.910.6-0.3-2.7510.69.2-1.4-13.2
20079.429.45+0.03+0.329.458.97-0.48-5.088.9710.7+1.73+19.3
20069.9410.85+0.91+9.1510.8510.1-0.75-6.9110.110.100
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200515.111.7-3.4-22.511.711.70011.712.6+0.9+7.69
200414.111.9-2.2-15.611.911.45-0.45-3.7811.4511-0.45-3.93
20035.254.7-0.55-10.54.75.25+0.55+11.75.256.2+0.95+18.1
20025.058+2.95+58.486.9-1.1-13.76.96.45-0.45-6.52
200154.23-0.77-15.44.233.94-0.29-6.863.943.87-0.07-1.78
20009.38.2-1.1-11.88.28.35+0.15+1.838.357.1-1.25-15
199919.818.8-1-5.0518.815.9-2.9-15.415.914.8-1.1-6.92
19983230.1-1.9-5.9430.128-2.1-6.982827.6-0.4-1.43
199752.552.50052.549.2-3.3-6.2949.247.3-1.9-3.86
199656.566.5+10+17.766.560-6.5-9.776059-1-1.67
199584.575-9.5-11.27574.5-0.5-0.6774.560-14.5-19.5
19948897+9+10.297101+4+4.1210198-3-2.97
199310395-8-7.779585-10-10.58579-6-7.06
1992111.599.5-12-10.899.5100+0.5+0.5100106+6+6
1991188218+30+16218246+28+12.8246173-73-29.7
平均下跌機率(48%)+0.6+1.7下跌機率(58%)0-2下跌機率(61%)-2.9-1.6
漲/跌漲 15 個月/ 跌 16 個月漲 12 個月/ 跌 19 個月漲 12 個月/ 跌 20 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202335.5536+0.45+1.273636.9+0.9+2.536.937.1+0.2+0.54
202235.434.85-0.55-1.5534.8535.2+0.35+135.233.7-1.5-4.26
202139.8540.4+0.55+1.3840.443.9+3.5+8.6643.941.7-2.2-5.01
202035.935.90035.936.55+0.65+1.8136.5537+0.45+1.23
201933.831.9-1.9-5.6231.930.75-1.15-3.6130.7530.85+0.1+0.33
201832.732.2-0.5-1.5332.230.9-1.3-4.0430.930.7-0.2-0.65
201731.431.2-0.2-0.6431.231.85+0.65+2.0831.8532+0.15+0.47
201621.3523.4+2.05+9.623.427+3.6+15.42726.45-0.55-2.04
201526.826.4-0.4-1.4926.422.4-4-15.222.423.35+0.95+4.24
201428.830.45+1.65+5.7330.4533.7+3.25+10.733.733.65-0.05-0.15
201325.526+0.5+1.962625.45-0.55-2.1225.4525.15-0.3-1.18
201217.4519.9+2.45+1419.920+0.1+0.52020.5+0.5+2.5
201119.2519-0.25-1.31920.5+1.5+7.8920.517-3.5-17.1
201010.6513.45+2.8+26.313.4513.75+0.3+2.2313.7514.45+0.7+5.09
20097.237.82+0.59+8.167.827.3-0.52-6.657.38.06+0.76+10.4
20089.29.25+0.05+0.549.258.8-0.45-4.868.87.4-1.4-15.9
200710.712.5+1.8+16.812.511.25-1.25-1011.2511.85+0.6+5.33
200610.19.44-0.66-6.539.448.95-0.49-5.198.9510.15+1.2+13.4
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200512.612.4-0.2-1.5912.410.8-1.6-12.910.811.1+0.3+2.78
20041110.1-0.9-8.1810.110.95+0.85+8.4210.9514.5+3.55+32.4
20036.25.75-0.45-7.265.756.35+0.6+10.46.356.1-0.25-3.94
20026.455.9-0.55-8.535.94.98-0.92-15.64.983.63-1.35-27.1
20013.873.11-0.76-19.63.114.13+1.02+32.84.133.52-0.61-14.8
20007.17.75+0.65+9.157.756-1.75-22.665.55-0.45-7.5
199914.811.1-3.7-2511.111.2+0.1+0.911.29.4-1.8-16.1
199827.624.9-2.7-9.7824.919.39-5.51-22.119.3922.7+3.31+17.1
199747.342-5.3-11.24239.7-2.3-5.4839.732.9-6.8-17.1
19965955.5-3.5-5.9355.548.8-6.7-12.148.849+0.2+0.41
19956056-4-6.675650.5-5.5-9.8250.556.5+6+11.9
19949894-4-4.089492-2-2.139294+2+2.17
19937979.5+0.5+0.6379.567-12.5-15.76764-3-4.48
199210692-14-13.29292009278.5-13.5-14.7
1991173144-29-16.8144123-21-14.612312300
平均下跌機率(61%)-1.8-1.8下跌機率(55%)-1.6-2.4漲跌互見-0.5-1.3
漲/跌漲 12 個月/ 跌 20 個月漲 14 個月/ 跌 18 個月漲 16 個月/ 跌 16 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202337.137.15+0.05+0.1337.1539.4+2.25+6.0639.439.85+0.45+1.14
202233.730.7-3-8.930.734.9+4.2+13.734.933.9-1-2.87
202141.741.5-0.2-0.4841.540.25-1.25-3.0140.2540.55+0.3+0.75
20203738.75+1.75+4.7338.7538.2-0.55-1.4238.238.8+0.6+1.57
201930.8531.65+0.8+2.5931.6532.7+1.05+3.3232.733.5+0.8+2.45
201830.729.55-1.15-3.7529.5531.85+2.3+7.7831.8528.85-3-9.42
20173232.95+0.95+2.9732.9534.5+1.55+4.734.537.25+2.75+7.97
201626.4525.85-0.6-2.2725.8527.1+1.25+4.8427.128.15+1.05+3.87
201523.3525.9+2.55+10.925.923-2.9-11.22323.4+0.4+1.74
201433.6533.2-0.45-1.3433.232.85-0.35-1.0532.8532.8500
201325.1526.1+0.95+3.7826.126.10026.128.4+2.3+8.81
201220.520-0.5-2.442020.55+0.55+2.7520.5521.75+1.2+5.84
20111718.9+1.9+11.218.916.7-2.2-11.616.717.05+0.35+2.1
201014.4513.95-0.5-3.4613.9513.35-0.6-4.313.3517+3.65+27.3
20098.067.88-0.18-2.237.888.85+0.97+12.38.859.18+0.33+3.73
20087.46.25-1.15-15.56.256.25006.255.78-0.47-7.52
200711.8511.75-0.1-0.8411.7510.1-1.65-1410.18.6-1.5-14.9
200610.1510.3+0.15+1.4810.310.15-0.15-1.4610.1510.35+0.2+1.97
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200511.110.6-0.5-4.510.610.45-0.15-1.4210.4511.6+1.15+11
200414.516+1.5+10.31615.2-0.8-515.216.3+1.1+7.24
20036.16.95+0.85+13.96.957+0.05+0.7277.3+0.3+4.29
20023.634.32+0.69+194.324.87+0.55+12.74.875.65+0.78+16
20013.523.58+0.06+1.73.583.42-0.16-4.473.424.02+0.6+17.5
20005.555.3-0.25-4.55.33.96-1.34-25.33.963.67-0.29-7.32
19999.48.6-0.8-8.518.68.6008.67.3-1.3-15.1
199822.722.6-0.1-0.4422.620.8-1.8-7.9620.816.39-4.41-21.2
199732.935.9+3+9.1235.932.5-3.4-9.4732.533.1+0.6+1.85
19964948.6-0.4-0.8248.649.3+0.7+1.4449.349-0.3-0.61
199556.552.5-4-7.0852.553+0.5+0.955363.5+10.5+19.8
19949487.5-6.5-6.9187.584-3.5-48490.5+6.5+7.74
19936468.5+4.5+7.0368.569+0.5+0.7369109.5+40.5+58.7
199278.566-12.5-15.96675.5+9.5+14.475.567-8.5-11.3
199112396.5-26.5-21.596.599+2.5+2.5999107+8+8.08
平均下跌機率(58%)-1.2-0.4漲跌互見+0.2-0.5上漲機率(70%)+1.9+4
漲/跌漲 14 個月/ 跌 19 個月漲 15 個月/ 跌 15 個月漲 23 個月/ 跌 9 個月

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。