| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.4 | 35.35 | +0.05 | +0.14% | 0.99% | 35.55 | 35.6 | 35.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,158 | 4,100 萬 | 820 | 1.4 張/筆 | 35.4 元 | 0.89 | 12.97 | -1.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 956 | 3,383 萬 | 870 | 1.1 張/筆 | 35.38 元 | +0.05 (+0.14%) | 連漲連跌: 連2漲 ( +0.1元 / +0.28%) 財報評分: 最新62分 / 平均66分 上市指數: 16622.74 (-13.56 / -0.08%) | | | |
2809 京城銀 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/05 | 35.4 | +0.15 | +0.4 | 111.1 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 13 | 2023/04 | 35.25 | 0 | 0 | 111.1 | 44,399 | 4 | 0 | 18,000 | 40.5 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 18,000 | 40.5 | 12.7 | 2023/03 | 35.25 | +1.15 | +3.4 | 111.1 | 44,399 | 4 | 0 | 18,000 | 40.5 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 18,000 | 40.5 | 12.6 | 2023/02 | 34.1 | -0.55 | -1.6 | 111.1 | 44,399 | 4 | 0 | 18,000 | 40.5 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 18,000 | 40.5 | 12.9 | 2023/01 | 34.65 | +0.75 | +2.2 | 111.1 | 44,399 | 4 | 0 | 18,000 | 40.5 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 18,000 | 40.5 | 13 | 2022/12 | 33.9 | -1 | -2.9 | 111.1 | 44,399 | 4 | 0 | 18,000 | 40.5 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 18,000 | 40.5 | 13.1 | 2022/11 | 34.9 | +4.2 | +13.7 | 111.1 | 44,399 | 4 | 0 | 18,000 | 40.5 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 18,000 | 40.5 | 17 | 2022/10 | 30.7 | -3 | -8.9 | 111.1 | 44,399 | 4 | 0 | 18,000 | 40.5 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 18,000 | 40.5 | 15 | 2022/09 | 33.7 | -1.5 | -4.3 | 112.1 | 44,399 | 4 | 0 | 24,000 | 54 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 24,000 | 54 | 14.4 | 2022/08 | 35.2 | +0.35 | +1 | 112.1 | 44,399 | 4 | 0 | 24,000 | 54 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 24,000 | 54 | 15 | 2022/07 | 34.85 | -0.55 | -1.6 | 112.1 | 44,399 | 4 | 0 | 31,000 | 69.8 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 31,000 | 69.8 | 15.4 | 2022/06 | 35.4 | -0.5 | -1.4 | 112.1 | 44,399 | 4 | 0 | 31,000 | 69.8 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 31,000 | 69.8 | 15.3 | 2022/05 | 35.9 | -3.2 | -8.2 | 112.1 | 44,399 | 4 | 0 | 21,000 | 47.3 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 21,000 | 47.3 | 14.9 | 2022/04 | 39.1 | -1.2 | -3 | 112.1 | 44,399 | 4 | 0 | 20,000 | 45 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 20,000 | 45 | 15.6 | 2022/03 | 40.3 | 0 | 0 | 112.1 | 44,399 | 4 | 0 | 20,000 | 45 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 20,000 | 45 | 15.9 | 2022/02 | 40.3 | -0.25 | -0.6 | 112.1 | 44,399 | 4 | 0 | 20,000 | 45 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 20,000 | 45 | 17.3 | 2022/01 | 40.55 | 0 | 0 | 112.1 | 44,399 | 4 | 0 | 20,000 | 45 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 20,000 | 45 | 18.1 | 2021/12 | 40.55 | +0.3 | +0.7 | 112.1 | 44,399 | 4 | 0 | 20,000 | 45 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 20,000 | 45 | 18.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/11 | 40.25 | -1.25 | -3 | 112.1 | 44,399 | 4 | 0 | 20,000 | 45 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 20,000 | 45 | 16.9 | 2021/10 | 41.5 | -0.2 | -0.5 | 112.1 | 44,399 | 4 | 0 | 20,000 | 45 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 20,000 | 45 | 17.8 | 2021/09 | 41.7 | -2.2 | -5 | 112.1 | 44,399 | 4 | 0 | 19,000 | 42.8 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 19,000 | 42.8 | 17.8 | 2021/08 | 43.9 | +3.5 | +8.7 | 112.1 | 44,399 | 4 | 0 | 30,500 | 68.7 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 30,500 | 68.7 | 16.8 | 2021/07 | 40.4 | +0.55 | +1.4 | 112.1 | 44,399 | 4 | 0 | 19,500 | 43.9 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 19,500 | 43.9 | 15.3 | 2021/06 | 39.85 | -1.25 | -3 | 112.1 | 44,399 | 4 | 0 | 19,500 | 43.9 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 19,500 | 43.9 | 15.3 | 2021/05 | 41.1 | -2.15 | -5 | 112.1 | 44,399 | 4 | 0 | 19,500 | 43.9 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 19,500 | 43.9 | 15.6 | 2021/04 | 43.25 | +3.85 | +9.8 | 112.1 | 44,399 | 4 | 0 | 19,500 | 43.9 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 19,500 | 43.9 | 16.6 | 2021/03 | 39.4 | +0.2 | +0.5 | 112.1 | 44,399 | 4 | 0 | 21,500 | 48.4 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 21,500 | 48.4 | 15.8 | 2021/02 | 39.2 | +1.25 | +3.3 | 112.1 | 44,399 | 4 | 0 | 21,500 | 48.4 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 21,500 | 48.4 | 16.2 | 2021/01 | 37.95 | -0.85 | -2.2 | 112.1 | 44,399 | 4 | 0 | 21,500 | 48.4 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 21,500 | 48.4 | 16.1 | 2020/12 | 38.8 | +0.6 | +1.6 | 112.1 | 44,399 | 4 | 0 | 21,500 | 48.4 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 21,500 | 48.4 | 16.3 | 2020/11 | 38.2 | -0.55 | -1.4 | 112.1 | 44,399 | 4 | 0 | 10,500 | 23.6 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 10,500 | 23.6 | 16 | 2020/10 | 38.75 | +1.75 | +4.7 | 112.1 | 44,399 | 4 | 0 | 10,500 | 23.6 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 10,500 | 23.6 | 16 | 2020/09 | 37 | +0.45 | +1.2 | 112.1 | 44,399 | 4 | 0 | 10,500 | 23.6 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 10,500 | 23.6 | 15.2 | 2020/08 | 36.55 | +0.65 | +1.8 | 112.1 | 44,399 | 4 | 0 | 10,500 | 23.6 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 10,500 | 23.6 | 15 | 2020/07 | 35.9 | 0 | 0 | 112.1 | 44,399 | 4 | 0 | 10,500 | 23.6 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 10,500 | 23.6 | 14.5 | 2020/06 | 35.9 | +4.8 | +15.4 | 112.1 | 44,399 | 4 | 0 | 10,500 | 23.6 | 0 | 0 | 0 | 0 | 0 | 44,399 | 4 | 0 | 10,500 | 23.6 | 14.9 |
|