Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2809 京城銀資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54 56.9 -2.9 -5.1% 5.1% 55 55.3 52.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
14,5167.76億 8,939 1.6張/筆 53.43元 1.2 9.66 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12,1466.65億 6,619 1.8張/筆 54.77元 +1.4 (+2.52%)

連漲連跌: 連2漲→跌  ( -2.9元 / -5.1%)        
財報評分: 最新67分 / 平均66分        上市指數: 19527.12 (-774.08 / -3.81%)

   2809 京城銀 董事、監察人持股狀況

 匯出: 
月別 當月股價 發行
張數
(萬張)
非獨立董監持股 獨立董監持股 全體董監持股 外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2024/04 54 +2.4 +4.7 111.1 - - - - - - - - - - - - - - - 17
2024/03 51.6 +6.95 +15.6 111.1 44,399 4 0 18,000 40.5 0 0 0 0 0 44,399 4 0 18,000 40.5 16.8
2024/02 44.65 +3.9 +9.6 111.1 44,399 4 0 18,000 40.5 0 0 0 0 0 44,399 4 0 18,000 40.5 16
2024/01 40.75 +0.8 +2 111.1 44,399 4 0 18,000 40.5 0 0 0 0 0 44,399 4 0 18,000 40.5 15.6
2023/12 39.95 +0.55 +1.4 111.1 44,399 4 0 18,000 40.5 0 0 0 0 0 44,399 4 0 18,000 40.5 15.2
2023/11 39.4 +2.25 +6.1 111.1 44,399 4 0 18,000 40.5 0 0 0 0 0 44,399 4 0 18,000 40.5 14.1
2023/10 37.15 +0.05 +0.1 111.1 44,399 4 0 18,000 40.5 0 0 0 0 0 44,399 4 0 18,000 40.5 13.6
2023/09 37.1 +0.2 +0.5 111.1 44,399 4 0 26,000 58.6 0 0 0 0 0 44,399 4 0 26,000 58.6 13.8
2023/08 36.9 +0.9 +2.5 111.1 44,399 4 0 26,000 58.6 0 0 0 0 0 44,399 4 0 26,000 58.6 13.7
2023/07 36 +0.45 +1.3 111.1 44,399 4 0 26,000 58.6 0 0 0 0 0 44,399 4 0 26,000 58.6 13.2
2023/06 35.55 -0.4 -1.1 111.1 44,399 4 0 26,000 58.6 0 0 0 0 0 44,399 4 0 26,000 58.6 12.6
2023/05 35.95 +0.7 +2 111.1 44,399 4 0 26,000 58.6 0 0 0 0 0 44,399 4 0 26,000 58.6 13
2023/04 35.25 0 0 111.1 44,399 4 0 18,000 40.5 0 0 0 0 0 44,399 4 0 18,000 40.5 12.7
2023/03 35.25 +1.15 +3.4 111.1 44,399 4 0 18,000 40.5 0 0 0 0 0 44,399 4 0 18,000 40.5 12.6
2023/02 34.1 -0.55 -1.6 111.1 44,399 4 0 18,000 40.5 0 0 0 0 0 44,399 4 0 18,000 40.5 12.9
2023/01 34.65 +0.75 +2.2 111.1 44,399 4 0 18,000 40.5 0 0 0 0 0 44,399 4 0 18,000 40.5 13
2022/12 33.9 -1 -2.9 111.1 44,399 4 0 18,000 40.5 0 0 0 0 0 44,399 4 0 18,000 40.5 13.1
2022/11 34.9 +4.2 +13.7 111.1 44,399 4 0 18,000 40.5 0 0 0 0 0 44,399 4 0 18,000 40.5 17
月別 當月股價 發行
張數
(萬張)
非獨立董監持股 獨立董監持股 全體董監持股 外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2022/10 30.7 -3 -8.9 111.1 44,399 4 0 18,000 40.5 0 0 0 0 0 44,399 4 0 18,000 40.5 15
2022/09 33.7 -1.5 -4.3 112.1 44,399 4 0 24,000 54 0 0 0 0 0 44,399 4 0 24,000 54 14.4
2022/08 35.2 +0.35 +1 112.1 44,399 4 0 24,000 54 0 0 0 0 0 44,399 4 0 24,000 54 15
2022/07 34.85 -0.55 -1.6 112.1 44,399 4 0 31,000 69.8 0 0 0 0 0 44,399 4 0 31,000 69.8 15.4
2022/06 35.4 -0.5 -1.4 112.1 44,399 4 0 31,000 69.8 0 0 0 0 0 44,399 4 0 31,000 69.8 15.3
2022/05 35.9 -3.2 -8.2 112.1 44,399 4 0 21,000 47.3 0 0 0 0 0 44,399 4 0 21,000 47.3 14.9
2022/04 39.1 -1.2 -3 112.1 44,399 4 0 20,000 45 0 0 0 0 0 44,399 4 0 20,000 45 15.6
2022/03 40.3 0 0 112.1 44,399 4 0 20,000 45 0 0 0 0 0 44,399 4 0 20,000 45 15.9
2022/02 40.3 -0.25 -0.6 112.1 44,399 4 0 20,000 45 0 0 0 0 0 44,399 4 0 20,000 45 17.3
2022/01 40.55 0 0 112.1 44,399 4 0 20,000 45 0 0 0 0 0 44,399 4 0 20,000 45 18.1
2021/12 40.55 +0.3 +0.7 112.1 44,399 4 0 20,000 45 0 0 0 0 0 44,399 4 0 20,000 45 18.4
2021/11 40.25 -1.25 -3 112.1 44,399 4 0 20,000 45 0 0 0 0 0 44,399 4 0 20,000 45 16.9
2021/10 41.5 -0.2 -0.5 112.1 44,399 4 0 20,000 45 0 0 0 0 0 44,399 4 0 20,000 45 17.8
2021/09 41.7 -2.2 -5 112.1 44,399 4 0 19,000 42.8 0 0 0 0 0 44,399 4 0 19,000 42.8 17.8
2021/08 43.9 +3.5 +8.7 112.1 44,399 4 0 30,500 68.7 0 0 0 0 0 44,399 4 0 30,500 68.7 16.8
2021/07 40.4 +0.55 +1.4 112.1 44,399 4 0 19,500 43.9 0 0 0 0 0 44,399 4 0 19,500 43.9 15.3
2021/06 39.85 -1.25 -3 112.1 44,399 4 0 19,500 43.9 0 0 0 0 0 44,399 4 0 19,500 43.9 15.3
2021/05 41.1 -2.15 -5 112.1 44,399 4 0 19,500 43.9 0 0 0 0 0 44,399 4 0 19,500 43.9 15.6
月別 當月股價 發行
張數
(萬張)
非獨立董監持股 獨立董監持股 全體董監持股 外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2021/04 43.25 +3.85 +9.8 112.1 44,399 4 0 19,500 43.9 0 0 0 0 0 44,399 4 0 19,500 43.9 16.6
2021/03 39.4 +0.2 +0.5 112.1 44,399 4 0 21,500 48.4 0 0 0 0 0 44,399 4 0 21,500 48.4 15.8
2021/02 39.2 +1.25 +3.3 112.1 44,399 4 0 21,500 48.4 0 0 0 0 0 44,399 4 0 21,500 48.4 16.2
2021/01 37.95 -0.85 -2.2 112.1 44,399 4 0 21,500 48.4 0 0 0 0 0 44,399 4 0 21,500 48.4 16.1
2020/12 38.8 +0.6 +1.6 112.1 44,399 4 0 21,500 48.4 0 0 0 0 0 44,399 4 0 21,500 48.4 16.3
2020/11 38.2 -0.55 -1.4 112.1 44,399 4 0 10,500 23.6 0 0 0 0 0 44,399 4 0 10,500 23.6 16
2020/10 38.75 +1.75 +4.7 112.1 44,399 4 0 10,500 23.6 0 0 0 0 0 44,399 4 0 10,500 23.6 16
2020/09 37 +0.45 +1.2 112.1 44,399 4 0 10,500 23.6 0 0 0 0 0 44,399 4 0 10,500 23.6 15.2
2020/08 36.55 +0.65 +1.8 112.1 44,399 4 0 10,500 23.6 0 0 0 0 0 44,399 4 0 10,500 23.6 15
2020/07 35.9 0 0 112.1 44,399 4 0 10,500 23.6 0 0 0 0 0 44,399 4 0 10,500 23.6 14.5
2020/06 35.9 +4.8 +15.4 112.1 44,399 4 0 10,500 23.6 0 0 0 0 0 44,399 4 0 10,500 23.6 14.9
2020/05 31.1 -0.85 -2.7 112.1 44,399 4 +5,000 10,500 23.6 0 0 0 0 0 44,399 4 +5,000 10,500 23.6 15.8
2020/04 31.95 +3.6 +12.7 113.1 39,399 3.5 0 10,500 26.6 0 0 0 0 0 39,399 3.5 0 10,500 26.6 16.8
2020/03 28.35 -8.4 -22.9 113.1 39,399 3.5 0 10,500 26.6 0 0 0 0 0 39,399 3.5 0 10,500 26.6 16.6
2020/02 36.75 +2.45 +7.1 113.1 39,399 3.5 0 10,500 26.6 0 0 0 0 0 39,399 3.5 0 10,500 26.6 17.1
2020/01 34.3 +0.8 +2.4 113.1 39,399 3.5 0 10,500 26.6 0 0 0 0 0 39,399 3.5 0 10,500 26.6 16.9
2019/12 33.5 +0.8 +2.4 113.1 39,399 3.5 0 10,500 26.6 0 0 0 0 0 39,399 3.5 0 10,500 26.6 17.4
2019/11 32.7 +1.05 +3.3 113.1 39,399 3.5 0 10,500 26.6 0 0 0 0 0 39,399 3.5 0 10,500 26.6 17.9
月別 當月股價 發行
張數
(萬張)
非獨立董監持股 獨立董監持股 全體董監持股 外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2019/10 31.65 +0.8 +2.6 113.1 39,399 3.5 0 10,500 26.6 0 0 0 0 0 39,399 3.5 0 10,500 26.6 18.1
2019/09 30.85 +0.1 +0.3 114.1 39,399 3.5 0 10,500 26.6 0 0 0 0 0 39,399 3.5 0 10,500 26.6 18.2
2019/08 30.75 -1.15 -3.6 114.1 39,399 3.5 0 10,500 26.6 0 0 0 0 0 39,399 3.5 0 10,500 26.6 18.6
2019/07 31.9 -1.9 -5.6 114.1 39,399 3.5 0 10,500 26.6 0 0 0 0 0 39,399 3.5 0 10,500 26.6 20.4
2019/06 33.8 +0.6 +1.8 114.1 39,399 3.5 0 10,500 26.6 0 0 0 0 0 39,399 3.5 0 10,500 26.6 20.4
2019/05 33.2 +0.15 +0.5 114.1 39,399 3.5 0 10,500 26.6 0 0 0 0 0 39,399 3.5 0 10,500 26.6 20.4
2019/04 33.05 +1.05 +3.3 114.1 39,399 3.5 0 10,500 26.6 0 0 0 0 0 39,399 3.5 0 10,500 26.6 21.2
2019/03 32 -1 -3 114.1 39,399 3.5 0 10,500 26.6 0 0 0 0 0 39,399 3.5 0 10,500 26.6 21.4
2019/02 33 +3.85 +13.2 115.1 39,399 3.4 0 10,500 26.6 0 0 0 0 0 39,399 3.4 0 10,500 26.6 21.6
2019/01 29.15 +0.3 +1 115.1 39,399 3.4 0 10,500 26.6 0 0 0 0 0 39,399 3.4 0 10,500 26.6 21.6
2018/12 28.85 -3 -9.4 115.1 39,399 3.4 0 10,500 26.6 0 0 0 0 0 39,399 3.4 0 10,500 26.6 22
2018/11 31.85 +2.3 +7.8 115.1 39,399 3.4 0 10,500 26.6 0 0 0 0 0 39,399 3.4 0 10,500 26.6 22
2018/10 29.55 -1.15 -3.7 115.1 39,399 3.4 0 10,500 26.6 0 0 0 0 0 39,399 3.4 0 10,500 26.6 22.1
2018/09 30.7 -0.2 -0.6 115.1 39,399 3.4 0 15,500 39.3 0 0 0 0 0 39,399 3.4 0 15,500 39.3 22.5
2018/08 30.9 -1.3 -4 115.1 39,399 3.4 0 15,500 39.3 0 0 0 0 0 39,399 3.4 0 15,500 39.3 22.8
2018/07 32.2 -0.5 -1.5 115.1 39,399 3.4 0 15,500 39.3 0 0 0 0 0 39,399 3.4 0 15,500 39.3 23.2
2018/06 32.7 -2.3 -6.6 115.1 39,399 3.4 0 15,500 39.3 0 0 0 0 0 39,399 3.4 0 15,500 39.3 23.3
2018/05 35 -0.6 -1.7 115.1 39,399 3.4 0 15,500 39.3 0 0 0 0 0 39,399 3.4 0 15,500 39.3 23.6
月別 當月股價 發行
張數
(萬張)
非獨立董監持股 獨立董監持股 全體董監持股 外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2018/04 35.6 -1.4 -3.8 115.1 39,399 3.4 0 9,000 22.8 0 0 0 0 0 39,399 3.4 0 9,000 22.8 24
2018/03 37 -2.45 -6.2 115.1 39,399 3.4 0 9,000 22.8 0 0 0 0 0 39,399 3.4 0 9,000 22.8 24.3
2018/02 39.45 -2.3 -5.5 115.1 39,399 3.4 0 9,000 22.8 0 0 0 0 0 39,399 3.4 0 9,000 22.8 24.2
2018/01 41.75 +4.5 +12.1 115.1 39,399 3.4 0 9,000 22.8 0 0 0 0 0 39,399 3.4 0 9,000 22.8 24.3
2017/12 37.25 +2.75 +8 115.1 39,399 3.4 0 9,000 22.8 0 0 0 0 0 39,399 3.4 0 9,000 22.8 23.5
2017/11 34.5 +1.55 +4.7 115.1 39,399 3.4 0 9,000 22.8 0 0 0 0 0 39,399 3.4 0 9,000 22.8 23.2
2017/10 32.95 +0.95 +3 115.1 39,399 3.4 0 13,000 33 0 0 0 0 0 39,399 3.4 0 13,000 33 22.9
2017/09 32 +0.15 +0.5 115.1 39,399 3.4 0 13,000 33 0 0 0 0 0 39,399 3.4 0 13,000 33 22.8
2017/08 31.85 +0.65 +2.1 115.1 39,399 3.4 0 13,000 33 0 0 0 0 0 39,399 3.4 0 13,000 33 23
2017/07 31.2 -0.2 -0.6 115.1 39,399 3.4 0 13,000 33 0 0 0 0 0 39,399 3.4 0 13,000 33 22.7
2017/06 31.4 +0.9 +3 115.1 39,399 3.4 0 13,000 33 0 0 0 0 0 39,399 3.4 0 13,000 33 22.8
2017/05 30.5 +1.5 +5.2 115.1 39,399 3.4 0 21,500 54.6 0 0 0 0 0 39,399 3.4 0 21,500 54.6 21.8
2017/04 29 -1.15 -3.8 115.1 39,399 3.4 0 29,500 74.9 0 0 0 0 0 39,399 3.4 0 29,500 74.9 21.8
2017/03 30.15 +1.55 +5.4 115.1 39,399 3.4 0 17,000 43.1 0 0 0 0 0 39,399 3.4 0 17,000 43.1 21.9
2017/02 28.6 0 0 115.1 39,399 3.4 0 38,000 96.4 0 0 0 0 0 39,399 3.4 0 38,000 96.4 21.3
2017/01 28.6 +0.45 +1.6 115.1 39,399 3.4 0 38,000 96.4 0 0 0 0 0 39,399 3.4 0 38,000 96.4 22
2016/12 28.15 +1.05 +3.9 115.1 39,399 3.4 0 38,000 96.4 0 0 0 0 0 39,399 3.4 0 38,000 96.4 22.1
2016/11 27.1 +1.25 +4.8 115.1 39,399 3.4 0 38,000 96.4 0 0 0 0 0 39,399 3.4 0 38,000 96.4 21.7
月別 當月股價 發行
張數
(萬張)
非獨立董監持股 獨立董監持股 全體董監持股 外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2016/10 25.85 -0.6 -2.3 115.1 39,399 3.4 0 38,000 96.4 0 0 0 0 0 39,399 3.4 0 38,000 96.4 21.6
2016/09 26.45 -0.55 -2 115.1 39,399 3.4 0 38,000 96.4 0 0 0 0 0 39,399 3.4 0 38,000 96.4 21.8
2016/08 27 +3.6 +15.4 115.1 39,399 3.4 0 38,000 96.4 0 0 0 0 0 39,399 3.4 0 38,000 96.4 21.7
2016/07 23.4 +2.05 +9.6 115.1 39,399 3.4 0 38,000 96.4 0 0 0 0 0 39,399 3.4 0 38,000 96.4 20.4
2016/06 21.35 +0.05 +0.2 115.1 39,399 3.4 0 38,000 96.4 0 0 0 0 0 39,399 3.4 0 38,000 96.4 20.1
2016/05 21.3 -1.2 -5.3 115.1 39,399 3.4 0 22,000 55.8 0 0 0 0 0 39,399 3.4 0 22,000 55.8 21.4
2016/04 22.5 +0.35 +1.6 115.1 39,399 3.4 0 22,000 55.8 0 0 0 0 0 39,399 3.4 0 22,000 55.8 21.6
2016/03 22.15 +0.85 +4 115.1 39,399 3.4 0 22,000 55.8 0 0 0 0 0 39,399 3.4 0 22,000 55.8 21.6
2016/02 21.3 -0.3 -1.4 116.4 39,399 3.4 0 22,000 55.8 0 0 0 0 0 39,399 3.4 0 22,000 55.8 21.5
2016/01 21.6 -1.8 -7.7 120.1 39,399 3.3 0 22,000 55.8 0 0 0 0 0 39,399 3.3 0 22,000 55.8 21.9
2015/12 23.4 +0.4 +1.7 120.1 39,399 3.3 0 21,000 53.3 0 0 0 0 0 39,399 3.3 0 21,000 53.3 22.7
2015/11 23 -2.9 -11.2 120.1 39,399 3.3 0 16,000 40.6 0 0 0 0 0 39,399 3.3 0 16,000 40.6 23.2
2015/10 25.9 +2.55 +10.9 120.1 39,399 3.3 0 16,000 40.6 0 0 0 0 0 39,399 3.3 0 16,000 40.6 24.4
2015/09 23.35 +0.95 +4.2 120.1 39,399 3.3 0 16,000 40.6 0 0 0 0 0 39,399 3.3 0 16,000 40.6 24.1
2015/08 22.4 -4 -15.2 120.1 39,399 3.3 0 16,000 40.6 0 0 0 0 0 39,399 3.3 0 16,000 40.6 24.6
2015/07 26.4 -0.4 -1.5 120.1 39,399 3.3 0 16,000 40.6 0 0 0 0 0 39,399 3.3 0 16,000 40.6 25.8
2015/06 26.8 -3.3 -11 120.1 39,399 3.3 0 16,000 40.6 0 0 0 0 0 39,399 3.3 0 16,000 40.6 26
2015/05 30.1 -1.35 -4.3 120.1 39,399 3.3 0 16,000 40.6 0 0 0 0 0 39,399 3.3 0 16,000 40.6 26.4
月別 當月股價 發行
張數
(萬張)
非獨立董監持股 獨立董監持股 全體董監持股 外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2015/04 31.45 +1.5 +5 120.1 39,399 3.3 0 16,000 40.6 0 0 0 0 0 39,399 3.3 0 16,000 40.6 30.6
2015/03 29.95 -3.95 -11.7 120.1 39,399 3.3 0 16,000 40.6 0 0 0 0 0 39,399 3.3 0 16,000 40.6 30.5
2015/02 33.9 +0.4 +1.2 120.1 39,399 3.3 0 16,000 40.6 0 0 0 0 0 39,399 3.3 0 16,000 40.6 31.3
2015/01 33.5 +0.65 +2 120.1 39,399 3.3 0 16,000 40.6 0 0 0 0 0 39,399 3.3 0 16,000 40.6 30.8
2014/12 32.85 0 0 120.1 39,399 3.3 0 16,000 40.6 0 0 0 0 0 39,399 3.3 0 16,000 40.6 29.8
2014/11 32.85 -0.35 -1.1 120.1 39,399 3.3 0 16,000 40.6 0 0 0 0 0 39,399 3.3 0 16,000 40.6 29
2014/10 33.2 -0.45 -1.3 120.1 39,399 3.3 0 16,000 40.6 0 0 0 0 0 39,399 3.3 0 16,000 40.6 28.3
2014/09 33.65 -0.05 -0.1 120.1 39,399 3.3 0 16,000 40.6 0 0 0 0 0 39,399 3.3 0 16,000 40.6 27.1
2014/08 33.7 +3.25 +10.7 120.1 39,399 3.3 0 16,000 40.6 0 0 0 0 0 39,399 3.3 0 16,000 40.6 25.6
2014/07 30.45 +1.65 +5.7 120.1 39,399 3.3 0 16,000 40.6 0 0 0 0 0 39,399 3.3 0 16,000 40.6 23.4
2014/06 28.8 +0.2 +0.7 120.1 39,399 3.3 0 16,000 40.6 0 0 0 0 0 39,399 3.3 0 16,000 40.6 20.4
2014/05 28.6 +0.6 +2.1 120.1 39,399 3.3 0 16,000 40.6 0 0 0 0 0 39,399 3.3 0 16,000 40.6 19.9
2014/04 28 -0.25 -0.9 120.1 39,399 3.3 0 16,000 40.6 0 0 0 0 0 39,399 3.3 0 16,000 40.6 19.2
2014/03 28.25 -0.45 -1.6 120.1 39,399 3.3 0 16,000 40.6 0 0 0 0 0 39,399 3.3 0 16,000 40.6 19.1
2014/02 28.7 -0.85 -2.9 120.1 39,399 3.3 0 16,000 40.6 0 0 0 0 0 39,399 3.3 0 16,000 40.6 18.6
2014/01 29.55 +1.15 +4 120.1 39,399 3.3 0 16,000 40.6 0 0 0 0 0 39,399 3.3 0 16,000 40.6 18.2
2013/12 28.4 +2.3 +8.8 120.1 39,399 3.3 0 16,000 40.6 0 0 0 0 0 39,399 3.3 0 16,000 40.6 17.1
2013/11 26.1 0 0 120.1 39,399 3.3 0 16,000 40.6 0 0 0 0 0 39,399 3.3 0 16,000 40.6 16.5
月別 當月股價 發行
張數
(萬張)
非獨立董監持股 獨立董監持股 全體董監持股 外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2013/10 26.1 +0.95 +3.8 120.1 39,399 3.3 0 16,000 40.6 0 0 0 0 0 39,399 3.3 0 16,000 40.6 16.4
2013/09 25.15 -0.3 -1.2 120.1 39,399 3.3 0 16,000 40.6 0 0 0 0 0 39,399 3.3 0 16,000 40.6 15.6
2013/08 25.45 -0.55 -2.1 120.1 39,399 3.3 0 0 0 0 0 0 0 0 39,399 3.3 0 0 0 15.6
2013/07 26 +0.5 +2 120.1 39,399 3.3 0 0 0 0 0 0 0 0 39,399 3.3 0 0 0 15.2
2013/06 25.5 -1.75 -6.4 120.1 39,399 3.3 0 0 0 0 0 0 0 0 39,399 3.3 0 0 0 14.9
2013/05 27.25 +0.25 +0.9 120.1 39,399 3.3 0 0 0 0 0 0 0 0 39,399 3.3 0 0 0 14.8
2013/04 27 -0.6 -2.2 105.1 39,399 3.7 0 0 0 0 0 0 0 0 39,399 3.7 0 0 0 11.8
2013/03 27.6 +1.3 +4.9 105.1 39,399 3.7 0 0 0 0 0 0 0 0 39,399 3.7 0 0 0 11
2013/02 26.3 +0.6 +2.3 105.1 39,399 3.7 0 0 0 0 0 0 0 0 39,399 3.7 0 0 0 10.7
2013/01 25.7 +3.95 +18.2 105.1 39,399 3.7 0 0 0 0 0 0 0 0 39,399 3.7 0 0 0 10.1
2012/12 21.75 +1.2 +5.8 105.1 39,399 3.7 0 0 0 0 0 0 0 0 39,399 3.7 0 0 0 8.7
2012/11 20.55 +0.55 +2.8 105.1 39,399 3.7 0 0 0 0 0 0 0 0 39,399 3.7 0 0 0 8.2
2012/10 20 -0.5 -2.4 105.1 39,399 3.7 0 0 0 0 0 0 0 0 39,399 3.7 0 0 0 7.9
2012/09 20.5 +0.5 +2.5 105.1 39,399 3.7 0 0 0 0 0 0 0 0 39,399 3.7 0 0 0 7.8
2012/08 20 +0.1 +0.5 105.1 39,399 3.7 0 0 0 0 0 0 0 0 39,399 3.7 0 0 0 7.2
2012/07 19.9 +2.45 +14 105.1 39,399 3.7 0 0 0 0 0 0 0 0 39,399 3.7 0 0 0 6.5
2012/06 17.45 +0.15 +0.9 105.1 39,399 3.7 0 0 0 0 0 0 0 0 39,399 3.7 0 0 0 6.3
2012/05 17.3 +0.25 +1.5 105.1 39,399 3.7 0 0 0 0 0 0 0 0 39,399 3.7 0 0 0 6.3
月別 當月股價 發行
張數
(萬張)
非獨立董監持股 獨立董監持股 全體董監持股 外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2012/04 17.05 -1.95 -10.3 105.1 39,399 3.7 0 0 0 0 0 0 0 0 39,399 3.7 0 0 0 6.8
2012/03 19 -1.85 -8.9 105.1 39,399 3.7 0 0 0 0 0 0 0 0 39,399 3.7 0 0 0 7.2
2012/02 20.85 +1.85 +9.7 105.1 39,399 3.7 0 0 0 0 0 0 0 0 39,399 3.7 0 0 0 7
2012/01 19 +1.95 +11.4 105.1 39,399 3.7 0 0 0 0 0 0 0 0 39,399 3.7 0 0 0 6.6
2011/12 17.05 +0.35 +2.1 105.1 39,399 3.7 0 0 0 0 0 0 0 0 39,399 3.7 0 0 0 6.5
2011/11 16.7 -2.2 -11.6 105.1 39,399 3.7 0 0 0 0 0 0 0 0 39,399 3.7 0 0 0 6.3
2011/10 18.9 +1.9 +11.2 105.1 39,399 3.7 0 0 0 0 0 0 0 0 39,399 3.7 0 0 0 6.1
2011/09 17 -3.5 -17.1 105.1 39,399 3.7 0 0 0 0 0 0 0 0 39,399 3.7 0 0 0 5.9
2011/08 20.5 +1.5 +7.9 105.1 39,399 3.7 0 0 0 0 0 0 0 0 39,399 3.7 0 0 0 6.1
2011/07 19 -0.25 -1.3 105.1 39,399 3.7 0 0 0 0 0 0 0 0 39,399 3.7 0 0 0 5.3
2011/06 19.25 +0.75 +4.1 105.1 39,399 3.7 -35,268 0 0 0 0 0 0 0 39,399 3.7 -35,268 0 0 5.2
2011/05 18.5 0 0 105.1 74,667 7.1 0 0 0 0 0 0 0 0 74,667 7.1 0 0 0 5.1
2011/04 18.5 +1.95 +11.8 105.1 74,667 7.1 0 0 0 0 0 0 0 0 74,667 7.1 0 0 0 6.9
2011/03 16.55 -0.6 -3.5 105.1 74,667 7.1 0 0 0 0 0 0 0 0 74,667 7.1 0 0 0 6.6
2011/02 17.15 +0.05 +0.3 105.1 74,667 7.1 0 0 0 0 0 0 0 0 74,667 7.1 0 0 0 6.6
2011/01 17.1 +0.1 +0.6 105.1 74,667 7.1 0 0 0 0 0 0 0 0 74,667 7.1 0 0 0 6.8
2010/12 17 +3.65 +27.3 105.1 74,667 7.1 -100 0 0 0 0 0 0 0 74,667 7.1 -100 0 0 6.5
2010/11 13.35 -0.6 -4.3 105.1 74,767 7.1 0 0 0 0 0 0 0 0 74,767 7.1 0 0 0 6
月別 當月股價 發行
張數
(萬張)
非獨立董監持股 獨立董監持股 全體董監持股 外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2010/10 13.95 -0.5 -3.5 105.1 74,767 7.1 0 0 0 0 0 0 0 0 74,767 7.1 0 0 0 6.2
2010/09 14.45 +0.7 +5.1 105.1 74,767 7.1 -200 0 0 0 0 0 0 0 74,767 7.1 -200 0 0 6.1
2010/08 13.75 +0.3 +2.2 105.1 74,967 7.1 -200 0 0 0 0 0 0 0 74,967 7.1 -200 0 0 5.6
2010/07 13.45 +2.8 +26.3 105.1 75,167 7.2 0 0 0 0 0 0 0 0 75,167 7.2 0 0 0 5.4
2010/06 10.65 +1.9 +21.7 105.1 75,167 7.2 0 0 0 0 0 0 0 0 75,167 7.2 0 0 0 4.9
2010/05 8.75 -0.27 -3 105.1 75,167 7.2 +6 0 0 0 0 0 0 0 75,167 7.2 +6 0 0 4.7
2010/04 9.02 +0.03 +0.3 105.1 75,161 7.1 0 0 0 0 0 0 0 0 75,161 7.1 0 0 0 3.1
2010/03 8.99 +1.14 +14.5 105.1 75,161 7.1 0 0 0 0 0 0 0 0 75,161 7.1 0 0 0 3
2010/02 7.85 -0.22 -2.7 105.1 75,161 7.1 0 0 0 0 0 0 0 0 75,161 7.1 0 0 0 2.8
2010/01 8.07 -1.11 -12.1 105.1 75,161 7.1 0 0 0 0 0 0 0 0 75,161 7.1 0 0 0 3
2009/12 9.18 +0.33 +3.7 105.1 75,161 7.1 0 0 0 0 0 0 0 0 75,161 7.1 0 0 0 3.2
2009/11 8.85 +0.97 +12.3 105.1 75,161 7.1 0 2,300 3.1 0 0 0 0 0 75,161 7.1 0 2,300 3.1 3.1
2009/10 7.88 -0.18 -2.2 105.1 75,161 7.1 0 2,300 3.1 0 0 0 0 0 75,161 7.1 0 2,300 3.1 3.1
2009/09 8.06 +0.76 +10.4 105.1 75,161 7.1 0 2,300 3.1 0 0 0 0 0 75,161 7.1 0 2,300 3.1 3.1
2009/08 7.3 -0.52 -6.6 105.1 75,161 7.1 0 19,300 25.7 0 0 0 0 0 75,161 7.1 0 19,300 25.7 2.8
2009/07 7.82 +0.59 +8.2 105.1 75,161 7.1 0 19,300 25.7 0 0 0 0 0 75,161 7.1 0 19,300 25.7 2.8
2009/06 7.23 -0.71 -8.9 105.1 75,161 7.1 0 19,300 25.7 0 0 0 0 0 75,161 7.1 0 19,300 25.7 2.8
2009/05 7.94 +0.66 +9.1 105.1 75,161 7.1 0 19,300 25.7 0 0 0 0 0 75,161 7.1 0 19,300 25.7 2.9
月別 當月股價 發行
張數
(萬張)
非獨立董監持股 獨立董監持股 全體董監持股 外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2009/04 7.28 +1.69 +30.2 105.1 75,161 7.1 +5,606 19,300 25.7 0 0 0 0 0 75,161 7.1 +5,606 19,300 25.7 2.9
2009/03 5.59 +0.49 +9.6 105.1 69,555 6.6 0 2,300 3.3 0 0 0 0 0 69,555 6.6 0 2,300 3.3 2.7
2009/02 5.1 -0.24 -4.5 105.1 69,555 6.6 0 2,300 3.3 0 0 0 0 0 69,555 6.6 0 2,300 3.3 2.7
2009/01 5.34 -0.44 -7.6 106.9 69,555 6.5 0 2,300 3.3 0 0 0 0 0 69,555 6.5 0 2,300 3.3 2.6
2008/12 5.78 -0.47 -7.5 106.9 69,555 6.5 0 2,300 3.3 0 0 0 0 0 69,555 6.5 0 2,300 3.3 2.6
2008/11 6.25 0 0 106.9 69,555 6.5 0 2,300 3.3 0 0 0 0 0 69,555 6.5 0 2,300 3.3 2.6
2008/10 6.25 -1.15 -15.5 108.4 69,555 6.4 0 2,300 3.3 0 0 0 0 0 69,555 6.4 0 2,300 3.3 2.5
2008/09 7.4 -1.4 -15.9 108.4 69,555 6.4 0 3,400 4.9 0 0 -584 0 0 69,555 6.4 -584 3,400 4.9 2.5
2008/08 8.8 -0.45 -4.9 108.4 69,555 6.4 -584 3,400 4.9 584 0.1 +584 0 0 70,139 6.5 0 3,400 4.8 2.5
2008/07 9.25 +0.05 +0.5 108.4 70,139 6.5 0 3,400 4.8 0 0 0 0 0 70,139 6.5 0 3,400 4.8 2.4
2008/06 9.2 -1.4 -13.2 108.4 70,139 6.5 -122,994 3,400 4.8 0 0 0 0 0 70,139 6.5 -122,994 3,400 4.8 2.5
2008/05 10.6 -0.3 -2.8 108.4 193,133 17.8 0 19,216 9.9 0 0 0 0 0 193,133 17.8 0 19,216 9.9 2.7
2008/04 10.9 +0.9 +9 108.4 193,133 17.8 0 19,216 9.9 0 0 0 0 0 193,133 17.8 0 19,216 9.9 2.8
2008/03 10 +0.59 +6.3 108.4 193,133 17.8 0 19,216 9.9 0 0 0 0 0 193,133 17.8 0 19,216 9.9 2.8
2008/02 9.41 +0.61 +6.9 108.4 193,133 17.8 0 42,676 22.1 0 0 0 0 0 193,133 17.8 0 42,676 22.1 2.4
2008/01 8.8 +0.2 +2.3 108.4 193,133 17.8 0 42,676 22.1 0 0 0 0 0 193,133 17.8 0 42,676 22.1 2.2
2007/12 8.6 -1.5 -14.9 108.4 193,133 17.8 -2,913 34,676 18 0 0 0 0 0 193,133 17.8 -2,913 34,676 18 1.9
2007/11 10.1 -1.65 -14 108.4 196,046 18.1 -6,804 20,760 10.6 0 0 0 0 0 196,046 18.1 -6,804 20,760 10.6 1.8
月別 當月股價 發行
張數
(萬張)
非獨立董監持股 獨立董監持股 全體董監持股 外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2007/10 11.75 -0.1 -0.8 108.4 202,850 18.7 0 5,160 2.5 0 0 0 0 0 202,850 18.7 0 5,160 2.5 1.7
2007/09 11.85 +0.6 +5.3 108.4 202,850 18.7 0 5,160 2.5 0 0 0 0 0 202,850 18.7 0 5,160 2.5 1.6
2007/08 11.25 -1.25 -10 108.4 202,850 18.7 0 5,160 2.5 0 0 0 0 0 202,850 18.7 0 5,160 2.5 1.5
2007/07 12.5 +1.8 +16.8 108.4 202,850 18.7 0 5,160 2.5 0 0 0 0 0 202,850 18.7 0 5,160 2.5 2
2007/06 10.7 +1.73 +19.3 108.4 202,850 18.7 -1,619 10,110 5 0 0 0 0 0 202,850 18.7 -1,619 10,110 5 1.6
2007/05 8.97 -0.48 -5.1 108.4 204,469 18.9 0 10,110 4.9 0 0 0 0 0 204,469 18.9 0 10,110 4.9 1.4
2007/04 9.45 +0.03 +0.3 108.4 204,469 18.9 0 10,110 4.9 0 0 0 0 0 204,469 18.9 0 10,110 4.9 1.4
2007/03 9.42 -0.58 -5.8 108.4 204,469 18.9 0 27,250 13.3 0 0 0 0 0 204,469 18.9 0 27,250 13.3 1.4
2007/02 10 +0.14 +1.4 108.4 204,469 18.9 0 42,985 21 0 0 0 0 0 204,469 18.9 0 42,985 21 1.5
2007/01 9.86 -0.49 -4.7 108.4 204,469 18.9 0 42,985 21 0 0 0 0 0 204,469 18.9 0 42,985 21 1.5
2006/12 10.35 +0.2 +2 108.4 204,469 18.9 0 75,543 36.9 0 0 0 0 0 204,469 18.9 0 75,543 36.9 1.4
2006/11 10.15 -0.15 -1.5 108.4 204,469 18.9 0 98,243 48 0 0 0 0 0 204,469 18.9 0 98,243 48 1.4
2006/10 10.3 +0.15 +1.5 108.4 204,469 18.9 0 107,243 52.4 0 0 0 0 0 204,469 18.9 0 107,243 52.4 1.2
2006/09 10.15 +1.2 +13.4 108.4 204,469 18.9 +280 107,243 52.4 0 0 0 0 0 204,469 18.9 +280 107,243 52.4 1
2006/08 8.95 -0.49 -5.2 108.4 204,189 18.8 -200 107,243 52.5 0 0 0 0 0 204,189 18.8 -200 107,243 52.5 0.9
2006/07 9.44 -0.66 -6.5 108.4 204,388 18.8 0 107,243 52.5 0 0 0 0 0 204,388 18.8 0 107,243 52.5 1
2006/06 10.1 0 0 108.4 204,388 18.8 0 107,243 52.5 0 0 0 0 0 204,388 18.8 0 107,243 52.5 1
2006/05 10.1 -0.75 -6.9 108.4 204,388 18.8 0 107,243 52.5 0 0 0 0 0 204,388 18.8 0 107,243 52.5 0.5
月別 當月股價 發行
張數
(萬張)
非獨立董監持股 獨立董監持股 全體董監持股 外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2006/04 10.85 +0.91 +9.2 108.4 204,388 18.8 0 107,243 52.5 0 0 0 0 0 204,388 18.8 0 107,243 52.5 0.4
2006/03 9.94 -0.41 -4 108.4 204,388 18.8 -1,161 107,243 52.5 0 0 0 0 0 204,388 18.8 -1,161 107,243 52.5 0.4
2006/02 10.35 -0.15 -1.4 108.4 205,549 19 -105 107,243 52.2 0 0 0 0 0 205,549 19 -105 107,243 52.2 0.4
2006/01 10.5 -1.1 -9.5 108.4 205,654 19 0 107,243 52.1 0 0 0 0 0 205,654 19 0 107,243 52.1 0.4
2005/12 11.6 +1.15 +11 108.4 205,654 19 -95 112,243 54.6 0 0 0 0 0 205,654 19 -95 112,243 54.6 0.5
2005/11 10.45 -0.15 -1.4 108.4 205,749 19 0 104,458 50.8 0 0 0 0 0 205,749 19 0 104,458 50.8 0.4
2005/10 10.6 -0.5 -4.5 108.4 205,749 19 +71,179 88,858 43.2 0 0 0 0 0 205,749 19 +71,179 88,858 43.2 0.4
2005/09 11.1 +0.3 +2.8 72.43 134,570 18.6 +1,020 88,858 66 0 0 0 0 0 134,570 18.6 +1,020 88,858 66 0.6
2005/08 10.8 -1.6 -12.9 72.43 133,550 18.4 +815 25,050 18.8 0 0 0 0 0 133,550 18.4 +815 25,050 18.8 0.5
2005/07 12.4 -0.2 -1.6 72.43 132,735 18.3 0 5,050 3.8 0 0 0 0 0 132,735 18.3 0 5,050 3.8 0.5
2005/06 12.6 +0.9 +7.7 72.43 132,735 18.3 +73,281 5,050 3.8 0 0 0 0 0 132,735 18.3 +73,281 5,050 3.8 0.3
2005/05 11.7 0 0 72.43 59,454 8.2 0 5,050 8.5 0 0 0 0 0 59,454 8.2 0 5,050 8.5 0.2
2005/04 11.7 -3.4 -22.5 72.43 59,454 8.2 +15 5,050 8.5 0 0 0 0 0 59,454 8.2 +15 5,050 8.5 0.4
2005/03 15.1 -1.6 -9.6 72.43 59,439 8.2 0 5,050 8.5 0 0 0 0 0 59,439 8.2 0 5,050 8.5 0.5
2005/02 16.7 -0.1 -0.6 72.43 59,439 8.2 0 5,050 8.5 0 0 0 0 0 59,439 8.2 0 5,050 8.5 0.3
2005/01 16.8 +0.5 +3.1 72.43 59,439 8.2 +95 5,050 8.5 0 0 0 0 0 59,439 8.2 +95 5,050 8.5 0.4
2004/12 16.3 +1.1 +7.2 72.43 59,344 8.2 -63 5,050 8.5 0 0 0 0 0 59,344 8.2 -63 5,050 8.5 0.3
2004/11 15.2 -0.8 -5 72.43 59,407 8.2 +200 5,050 8.5 0 0 0 0 0 59,407 8.2 +200 5,050 8.5 0.4
月別 當月股價 發行
張數
(萬張)
非獨立董監持股 獨立董監持股 全體董監持股 外資
持股
(%)
當月
收盤
漲跌
(元)
漲跌
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
持股
張數
持股
(%)
持股
增減
質押
張數
質押
(%)
2004/10 16 +1.5 +10.3 72.43 59,207 8.2 +300 5,050 8.5 0 0 0 0 0 59,207 8.2 +300 5,050 8.5 0.4
2004/09 14.5 +3.55 +32.4 72.43 58,907 8.1 -18 5,050 8.6 0 0 0 0 0 58,907 8.1 -18 5,050 8.6 0.3
2004/08 10.95 +0.85 +8.4 72.43 58,925 8.1 0 5,050 8.6 0 0 0 0 0 58,925 8.1 0 5,050 8.6 0.2
2004/07 10.1 -0.9 -8.2 72.43 58,925 8.1 +600 5,050 8.6 0 0 0 0 0 58,925 8.1 +600 5,050 8.6 0.2
2004/06 11 -0.45 -3.9 72.43 58,325 8.1 0 5,050 8.6 0 0 0 0 0 58,325 8.1 0 5,050 8.6 0.3
2004/05 11.45 -0.45 -3.8 72.43 58,325 8.1 0 5,050 8.6 0 0 0 0 0 58,325 8.1 0 5,050 8.6 0.3


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。