(2809) 京城銀本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
23W48	39.45	+0.1	+0.25%	41.76	0.94	20.88	33.41	45.94	58.46	70.99	83.52
23W47	39.35	+0.85	+2.21%	41.68	0.94	20.84	33.35	45.85	58.36	70.86	83.37
23W46	38.5	+0.1	+0.26%	41.61	0.93	20.8	33.29	45.77	58.25	70.73	83.21
23W45	38.4	+0.65	+1.72%	41.53	0.92	20.77	33.22	45.68	58.14	70.6	83.06
23W44	37.75	+0.15	+0.4%	41.45	0.91	20.73	33.16	45.6	58.04	70.47	82.91
23W43	37.6	-0.35	-0.92%	41.38	0.91	20.69	33.1	45.52	57.93	70.34	82.76
23W42	37.95	-0.05	-0.13%	41.3	0.92	20.65	33.04	45.43	57.82	70.21	82.6
23W41	38	+0.65	+1.74%	41.23	0.92	20.61	32.98	45.35	57.72	70.08	82.45
23W40	37.35	+0.25	+0.67%	41.15	0.91	20.57	32.92	45.26	57.61	69.95	82.3
23W39	37.1	+0.2	+0.54%	41.07	0.9	20.54	32.86	45.18	57.5	69.82	82.15
23W38	36.9	-0.3	-0.81%	41	0.9	20.5	32.8	45.1	57.39	69.69	81.99
23W37	37.2	+0.6	+1.64%	40.92	0.91	20.46	32.74	45.01	57.29	69.56	81.84
23W36	36.6	-0.3	-0.81%	40.84	0.9	20.42	32.67	44.93	57.18	69.43	81.69
23W35	36.9	+0.2	+0.54%	40.77	0.91	20.38	32.61	44.84	57.07	69.3	81.53
23W34	36.7	+0.35	+0.96%	40.69	0.9	20.35	32.55	44.76	56.97	69.17	81.38
23W33	36.35	-0.2	-0.55%	40.61	0.9	20.31	32.49	44.68	56.86	69.04	81.23
23W32	36.55	-0.15	-0.41%	40.54	0.9	20.27	32.43	44.59	56.75	68.91	81.08
23W31	36.7	+0.6	+1.66%	40.46	0.91	20.23	32.37	44.51	56.65	68.78	80.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
23W30	36.1	-0.2	-0.55%	40.39	0.89	20.19	32.31	44.42	56.54	68.65	80.77
23W29	36.3	+0.15	+0.41%	40.31	0.9	20.15	32.25	44.34	56.43	68.52	80.62
23W28	36.15	+0.05	+0.14%	40.23	0.9	20.12	32.19	44.26	56.33	68.39	80.46
23W27	36.1	+0.55	+1.55%	40.16	0.9	20.08	32.12	44.17	56.22	68.27	80.31
23W26	35.55	-0.1	-0.28%	40.08	0.89	20.04	32.06	44.09	56.11	68.14	80.16
23W25	35.65	+0.35	+0.99%	40	0.89	20	32	44	56	68.01	80.01
23W24	35.3	-0.15	-0.42%	39.93	0.88	19.96	31.94	43.92	55.9	67.88	79.85
23W23	35.45	-0.4	-1.12%	39.85	0.89	19.93	31.88	43.84	55.79	67.75	79.7
23W22	35.85	+0.55	+1.56%	39.77	0.9	19.89	31.82	43.75	55.68	67.62	79.55
23W21	35.3	-0.85	-2.35%	39.7	0.89	19.85	31.76	43.67	55.58	67.49	79.4
23W20	36.15	+1.05	+2.99%	39.62	0.91	19.81	31.7	43.58	55.47	67.36	79.24
23W19	35.1	-0.2	-0.57%	39.54	0.89	19.77	31.64	43.5	55.36	67.23	79.09
23W18	35.3	+0.05	+0.14%	39.47	0.89	19.73	31.57	43.42	55.26	67.1	78.94
23W17	35.25	+0.6	+1.73%	39.39	0.89	19.7	31.51	43.33	55.15	66.97	78.78
23W16	34.65	+0.1	+0.29%	39.32	0.88	19.66	31.45	43.25	55.04	66.84	78.63
23W15	34.55	-0.9	-2.54%	39.24	0.88	19.62	31.39	43.16	54.94	66.71	78.48
23W14	35.45	+0.2	+0.57%	39.16	0.91	19.58	31.33	43.08	54.83	66.58	78.33
23W13	35.25	+1.05	+3.07%	39.09	0.9	19.54	31.27	43	54.72	66.45	78.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
23W12	34.2	+0.65	+1.94%	39.01	0.88	19.51	31.21	42.91	54.61	66.32	78.02
23W11	33.55	-1	-2.89%	38.93	0.86	19.47	31.15	42.83	54.51	66.19	77.87
23W10	34.55	-0.05	-0.14%	38.86	0.89	19.43	31.09	42.74	54.4	66.06	77.71
23W09	34.6	+0.5	+1.47%	38.78	0.89	19.39	31.02	42.66	54.29	65.93	77.56
23W08	34.1	-0.1	-0.29%	38.7	0.88	19.35	30.96	42.58	54.19	65.8	77.41
23W07	34.2	-0.55	-1.58%	38.63	0.89	19.31	30.9	42.49	54.08	65.67	77.26
23W06	34.75	-0.65	-1.84%	38.55	0.9	19.28	30.84	42.41	53.97	65.54	77.1
23W05	35.4	+0.45	+1.29%	38.48	0.92	19.24	30.78	42.32	53.87	65.41	76.95
23W03	34.95	+0.6	+1.75%	38.4	0.91	19.2	30.72	42.24	53.76	65.28	76.8
23W02	34.35	+0.35	+1.03%	38.32	0.9	19.16	30.66	42.16	53.65	65.15	76.65
23W01	34	+0.1	+0.29%	38.25	0.89	19.12	30.6	42.07	53.54	65.02	76.49
22W53	33.9	0	0%	38.17	0.89	19.08	30.54	41.99	53.44	64.89	76.34
22W52	33.9	-1.9	-5.31%	38.27	0.89	19.14	30.62	42.1	53.58	65.07	76.55
22W51	35.8	0	0%	38.38	0.93	19.19	30.7	42.22	53.73	65.24	76.76
22W50	35.8	+0.85	+2.43%	38.48	0.93	19.24	30.79	42.33	53.88	65.42	76.97
22W49	34.95	-0.05	-0.14%	38.59	0.91	19.29	30.87	42.45	54.02	65.6	77.18
22W48	35	+0.2	+0.57%	38.69	0.9	19.35	30.95	42.56	54.17	65.78	77.38
22W47	34.8	+0.2	+0.58%	38.8	0.9	19.4	31.04	42.68	54.32	65.95	77.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W46	34.6	+1.65	+5.01%	38.9	0.89	19.45	31.12	42.79	54.46	66.13	77.8
22W45	32.95	+2.6	+8.57%	39.01	0.84	19.5	31.2	42.91	54.61	66.31	78.01
22W44	30.35	+0.45	+1.51%	39.11	0.78	19.55	31.29	43.02	54.75	66.49	78.22
22W43	29.9	-1.55	-4.93%	39.21	0.76	19.61	31.37	43.14	54.9	66.66	78.43
22W42	31.45	-0.5	-1.56%	39.32	0.8	19.66	31.45	43.25	55.05	66.84	78.64
22W41	31.95	-1.75	-5.19%	39.42	0.81	19.71	31.54	43.37	55.19	67.02	78.85
22W40	33.7	-0.35	-1.03%	39.53	0.85	19.76	31.62	43.48	55.34	67.2	79.06
22W39	34.05	+0.1	+0.29%	39.63	0.86	19.82	31.71	43.6	55.48	67.37	79.26
22W38	33.95	-1.8	-5.03%	39.74	0.85	19.87	31.79	43.71	55.63	67.55	79.47
22W37	35.75	+0.4	+1.13%	39.84	0.9	19.92	31.87	43.82	55.78	67.73	79.68
22W36	35.35	-0.75	-2.08%	39.95	0.88	19.97	31.96	43.94	55.92	67.91	79.89
22W35	36.1	0	0%	40.05	0.9	20.02	32.04	44.05	56.07	68.08	80.1
22W34	36.1	-0.1	-0.28%	40.15	0.9	20.08	32.12	44.17	56.22	68.26	80.31
22W33	36.2	+0.95	+2.7%	40.26	0.9	20.13	32.21	44.28	56.36	68.44	80.52
22W32	35.25	+0.4	+1.15%	40.36	0.87	20.18	32.29	44.4	56.51	68.62	80.73
22W31	34.85	+1.25	+3.72%	40.47	0.86	20.23	32.37	44.51	56.65	68.79	80.93
22W30	33.6	+0.85	+2.6%	40.57	0.83	20.29	32.46	44.63	56.8	68.97	81.14
22W29	32.75	-1.6	-4.66%	40.68	0.81	20.34	32.54	44.74	56.95	69.15	81.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W28	34.35	0	0%	40.78	0.84	20.39	32.62	44.86	57.09	69.33	81.56
22W27	34.35	-1.9	-5.24%	40.88	0.84	20.44	32.71	44.97	57.24	69.5	81.77
22W26	36.25	+0.5	+1.4%	40.99	0.88	20.49	32.79	45.09	57.39	69.68	81.98
22W25	35.75	-0.75	-2.05%	41.09	0.87	20.55	32.88	45.2	57.53	69.86	82.19
22W24	36.5	+0.7	+1.96%	41.2	0.89	20.6	32.96	45.32	57.68	70.04	82.4
22W23	35.8	+0.25	+0.7%	41.3	0.87	20.65	33.04	45.43	57.82	70.21	82.61
22W22	35.55	-2.65	-6.94%	41.41	0.86	20.7	33.13	45.55	57.97	70.39	82.81
22W21	38.2	+0.65	+1.73%	41.51	0.92	20.76	33.21	45.66	58.12	70.57	83.02
22W20	37.55	-0.95	-2.47%	41.62	0.9	20.81	33.29	45.78	58.26	70.75	83.23
22W19	38.5	-0.6	-1.53%	41.72	0.92	20.86	33.38	45.89	58.41	70.92	83.44
22W18	39.1	-1.7	-4.17%	41.82	0.93	20.91	33.46	46.01	58.55	71.1	83.65
22W17	40.8	+0.6	+1.49%	41.93	0.97	20.96	33.54	46.12	58.7	71.28	83.86
22W16	40.2	+0.25	+0.63%	42.03	0.96	21.02	33.63	46.24	58.85	71.46	84.07
22W15	39.95	-0.4	-0.99%	42.14	0.95	21.07	33.71	46.35	58.99	71.63	84.28
22W14	40.35	+1	+2.54%	42.24	0.96	21.12	33.79	46.47	59.14	71.81	84.48
22W13	39.35	+0.05	+0.13%	42.35	0.93	21.17	33.88	46.58	59.29	71.99	84.69
22W12	39.3	0	0%	42.45	0.93	21.23	33.96	46.7	59.43	72.17	84.9
22W11	39.3	-0.85	-2.12%	42.56	0.92	21.28	34.04	46.81	59.58	72.34	85.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W10	40.15	-0.15	-0.37%	42.66	0.94	21.33	34.13	46.93	59.72	72.52	85.32
22W09	40.3	-0.1	-0.25%	42.76	0.94	21.38	34.21	47.04	59.87	72.7	85.53
22W08	40.4	-0.15	-0.37%	42.87	0.94	21.43	34.3	47.16	60.02	72.88	85.74
22W07	40.55	0	0%	42.97	0.94	21.49	34.38	47.27	60.16	73.05	85.95
22W05	40.55	+0.15	+0.37%	43.08	0.94	21.54	34.46	47.39	60.31	73.23	86.16
22W04	40.4	-1.05	-2.53%	43.18	0.94	21.59	34.55	47.5	60.46	73.41	86.36
22W03	41.45	+0.95	+2.35%	43.29	0.96	21.64	34.63	47.62	60.6	73.59	86.57
22W02	40.5	-0.05	-0.12%	43.39	0.93	21.7	34.71	47.73	60.75	73.76	86.78
22W01	40.55	+0.2	+0.5%	43.5	0.93	21.75	34.8	47.85	60.89	73.94	86.99
21W52	40.35	+0.9	+2.28%	43.6	0.93	21.8	34.88	47.96	61.04	74.12	87.2
21W51	39.45	-0.55	-1.37%	43.56	0.91	21.78	34.85	47.92	60.99	74.06	87.12
21W50	40	-0.5	-1.23%	43.52	0.92	21.76	34.82	47.88	60.93	73.99	87.05
21W49	40.5	-0.3	-0.74%	43.49	0.93	21.74	34.79	47.83	60.88	73.93	86.97
21W48	40.8	-0.65	-1.57%	43.45	0.94	21.72	34.76	47.79	60.83	73.86	86.9
21W47	41.45	+0.1	+0.24%	43.41	0.95	21.7	34.73	47.75	60.77	73.8	86.82
21W46	41.35	+0.4	+0.98%	43.37	0.95	21.69	34.7	47.71	60.72	73.73	86.74
21W45	40.95	-0.55	-1.33%	43.33	0.94	21.67	34.67	47.67	60.67	73.67	86.67
21W44	41.5	-0.85	-2.01%	43.3	0.96	21.65	34.64	47.63	60.61	73.6	86.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W43	42.35	+0.7	+1.68%	43.26	0.98	21.63	34.61	47.58	60.56	73.54	86.52
21W42	41.65	-0.45	-1.07%	43.22	0.96	21.61	34.58	47.54	60.51	73.47	86.44
21W41	42.1	+0.65	+1.57%	43.18	0.97	21.59	34.55	47.5	60.45	73.41	86.36
21W40	41.45	-0.3	-0.72%	43.14	0.96	21.57	34.51	47.46	60.4	73.34	86.29
21W39	41.75	-0.55	-1.3%	43.11	0.97	21.55	34.48	47.42	60.35	73.28	86.21
21W38	42.3	-0.9	-2.08%	43.07	0.98	21.53	34.45	47.37	60.29	73.21	86.13
21W37	43.2	-0.85	-1.93%	43.03	1	21.51	34.42	47.33	60.24	73.15	86.06
21W36	44.05	+0.65	+1.5%	42.99	1.02	21.5	34.39	47.29	60.19	73.09	85.98
21W35	43.4	+0.85	+2%	42.95	1.01	21.48	34.36	47.25	60.13	73.02	85.91
21W34	42.55	+1.25	+3.03%	42.92	0.99	21.46	34.33	47.21	60.08	72.96	85.83
21W33	41.3	+0.55	+1.35%	42.88	0.96	21.44	34.3	47.16	60.03	72.89	85.75
21W32	40.75	+0.35	+0.87%	42.84	0.95	21.42	34.27	47.12	59.97	72.83	85.68
21W31	40.4	-0.7	-1.7%	42.8	0.94	21.4	34.24	47.08	59.92	72.76	85.6
21W30	41.1	+0.45	+1.11%	42.76	0.96	21.38	34.21	47.04	59.87	72.7	85.53
21W29	40.65	+0.1	+0.25%	42.73	0.95	21.36	34.18	47	59.82	72.63	85.45
21W28	40.55	+1.15	+2.92%	42.69	0.95	21.34	34.15	46.96	59.76	72.57	85.37
21W27	39.4	-0.25	-0.63%	42.65	0.92	21.32	34.12	46.91	59.71	72.5	85.3
21W26	39.65	-0.6	-1.49%	42.61	0.93	21.31	34.09	46.87	59.66	72.44	85.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W25	40.25	+0.25	+0.62%	42.57	0.95	21.29	34.06	46.83	59.6	72.37	85.15
21W24	40	+0.1	+0.25%	42.53	0.94	21.27	34.03	46.79	59.55	72.31	85.07
21W23	39.9	-1.4	-3.39%	42.5	0.94	21.25	34	46.75	59.5	72.24	84.99
21W22	41.3	+0.8	+1.98%	42.46	0.97	21.23	33.97	46.7	59.44	72.18	84.92
21W21	40.5	+1	+2.53%	42.42	0.95	21.21	33.94	46.66	59.39	72.12	84.84
21W20	39.5	-3.1	-7.28%	42.38	0.93	21.19	33.91	46.62	59.34	72.05	84.77
21W19	42.6	-0.65	-1.5%	42.34	1.01	21.17	33.88	46.58	59.28	71.99	84.69
21W18	43.25	+3.2	+7.99%	42.31	1.02	21.15	33.85	46.54	59.23	71.92	84.61
21W17	40.05	-0.2	-0.5%	42.27	0.95	21.13	33.81	46.5	59.18	71.86	84.54
21W16	40.25	+0.35	+0.88%	42.23	0.95	21.12	33.78	46.45	59.12	71.79	84.46
21W15	39.9	+0.5	+1.27%	42.19	0.95	21.1	33.75	46.41	59.07	71.73	84.39
21W14	39.4	+0.35	+0.9%	42.15	0.93	21.08	33.72	46.37	59.02	71.66	84.31
21W13	39.05	+0.3	+0.77%	42.12	0.93	21.06	33.69	46.33	58.96	71.6	84.23
21W12	38.75	-0.25	-0.64%	42.08	0.92	21.04	33.66	46.29	58.91	71.53	84.16
21W11	39	+0.2	+0.52%	42.04	0.93	21.02	33.63	46.24	58.86	71.47	84.08
21W10	38.8	-0.4	-1.02%	42	0.92	21	33.6	46.2	58.8	71.4	84
21W09	39.2	-0.3	-0.76%	41.96	0.93	20.98	33.57	46.16	58.75	71.34	83.93
21W08	39.5	+0.3	+0.77%	41.93	0.94	20.96	33.54	46.12	58.7	71.27	83.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W06	39.2	+1.25	+3.29%	41.89	0.94	20.94	33.51	46.08	58.64	71.21	83.78
21W05	37.95	-0.3	-0.78%	41.85	0.91	20.93	33.48	46.04	58.59	71.15	83.7
21W04	38.25	-1.6	-4.02%	41.81	0.91	20.91	33.45	45.99	58.54	71.08	83.62
21W03	39.85	-0.55	-1.36%	41.77	0.95	20.89	33.42	45.95	58.48	71.02	83.55
21W02	40.4	+1.6	+4.12%	41.74	0.97	20.87	33.39	45.91	58.43	70.95	83.47
21W01	38.8	+0.45	+1.17%	41.7	0.93	20.85	33.36	45.87	58.38	70.89	83.4
20W52	38.35	-0.5	-1.29%	41.66	0.92	20.83	33.33	45.83	58.32	70.82	83.32
20W51	38.85	+0.55	+1.44%	41.56	0.93	20.78	33.25	45.71	58.18	70.65	83.11
20W50	38.3	-0.7	-1.79%	41.45	0.92	20.73	33.16	45.6	58.03	70.47	82.91
20W49	39	+0.2	+0.52%	41.35	0.94	20.67	33.08	45.48	57.89	70.29	82.7