Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2809 京城銀資料日期: 06/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.6 36.25 +0.35 +0.97% 1.38% 36.25 36.6 36.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4595,325 萬 1,037 1.4 張/筆 36.49 元 0.88 13.76 -0.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4085,101 萬 1,192 1.2 張/筆 36.22 元 -0.1 (-0.28%)

連漲連跌: 首日上漲  ( +0.35元 / +0.97%)        
財報評分: 最新53分 / 平均49分        上市指數: 15548.01 (244.69 / +1.6%)

(2809) 京城銀 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2736.6+0.35+0.97%41.770.8820.8833.4245.9558.4871.0183.54
22W2636.25+0.5+1.4%41.840.8720.9233.4746.0258.5871.1383.68
22W2535.75-0.75-2.05%41.910.8520.9633.5346.158.6871.2583.82
22W2436.5+0.7+1.96%41.980.8720.9933.5846.1858.7771.3783.96
22W2335.8+0.25+0.7%42.050.8521.0333.6446.2658.8771.4984.1
22W2235.55-2.65-6.94%42.120.8421.0633.746.3358.9771.6184.24
22W2138.2+0.65+1.73%42.190.9121.133.7546.4159.0771.7384.38
22W2037.55-0.95-2.47%42.260.8921.1333.8146.4959.1771.8584.53
22W1938.5-0.6-1.53%42.330.9121.1733.8746.5759.2771.9784.67
22W1839.1-1.7-4.17%42.40.9221.233.9246.6459.3672.0984.81
22W1740.8+0.6+1.49%42.470.9621.2433.9846.7259.4672.2184.95
22W1640.2+0.25+0.63%42.540.9421.2734.0446.859.5672.3385.09
22W1539.95-0.4-0.99%42.610.9421.3134.0946.8859.6672.4485.23
22W1440.35+1+2.54%42.680.9521.3434.1546.9559.7672.5685.37
22W1339.35+0.05+0.13%42.760.9221.3834.247.0359.8672.6885.51
22W1239.300%42.830.9221.4134.2647.1159.9672.885.65
22W1139.3-0.85-2.12%42.90.9221.4534.3247.1960.0572.9285.79
22W1040.15-0.15-0.37%42.970.9321.4834.3747.2660.1573.0485.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0940.3-0.1-0.25%43.040.9421.5234.4347.3460.2573.1686.07
22W0840.4-0.15-0.37%43.110.9421.5534.4947.4260.3573.2886.21
22W0740.5500%43.180.9421.5934.5447.560.4573.486.36
22W0540.55+0.15+0.37%43.250.9421.6234.647.5760.5573.5286.5
22W0440.4-1.05-2.53%43.320.9321.6634.6547.6560.6573.6486.64
22W0341.45+0.95+2.35%43.390.9621.6934.7147.7360.7473.7686.78
22W0240.5-0.05-0.12%43.460.9321.7334.7747.8160.8473.8886.92
22W0140.55+0.2+0.5%43.530.9321.7634.8247.8860.947487.06
21W5240.35+0.9+2.28%43.60.9321.834.8847.9661.0474.1287.2
21W5139.45-0.55-1.37%43.560.9121.7834.8547.9260.9974.0687.12
21W5040-0.5-1.23%43.520.9221.7634.8247.8860.9373.9987.05
21W4940.5-0.3-0.74%43.490.9321.7434.7947.8360.8873.9386.97
21W4840.8-0.65-1.57%43.450.9421.7234.7647.7960.8373.8686.9
21W4741.45+0.1+0.24%43.410.9521.734.7347.7560.7773.886.82
21W4641.35+0.4+0.98%43.370.9521.6934.747.7160.7273.7386.74
21W4540.95-0.55-1.33%43.330.9421.6734.6747.6760.6773.6786.67
21W4441.5-0.85-2.01%43.30.9621.6534.6447.6360.6173.686.59
21W4342.35+0.7+1.68%43.260.9821.6334.6147.5860.5673.5486.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4241.65-0.45-1.07%43.220.9621.6134.5847.5460.5173.4786.44
21W4142.1+0.65+1.57%43.180.9721.5934.5547.560.4573.4186.36
21W4041.45-0.3-0.72%43.140.9621.5734.5147.4660.473.3486.29
21W3941.75-0.55-1.3%43.110.9721.5534.4847.4260.3573.2886.21
21W3842.3-0.9-2.08%43.070.9821.5334.4547.3760.2973.2186.13
21W3743.2-0.85-1.93%43.03121.5134.4247.3360.2473.1586.06
21W3644.05+0.65+1.5%42.991.0221.534.3947.2960.1973.0985.98
21W3543.4+0.85+2%42.951.0121.4834.3647.2560.1373.0285.91
21W3442.55+1.25+3.03%42.920.9921.4634.3347.2160.0872.9685.83
21W3341.3+0.55+1.35%42.880.9621.4434.347.1660.0372.8985.75
21W3240.75+0.35+0.87%42.840.9521.4234.2747.1259.9772.8385.68
21W3140.4-0.7-1.7%42.80.9421.434.2447.0859.9272.7685.6
21W3041.1+0.45+1.11%42.760.9621.3834.2147.0459.8772.785.53
21W2940.65+0.1+0.25%42.730.9521.3634.184759.8272.6385.45
21W2840.55+1.15+2.92%42.690.9521.3434.1546.9659.7672.5785.37
21W2739.4-0.25-0.63%42.650.9221.3234.1246.9159.7172.585.3
21W2639.65-0.6-1.49%42.610.9321.3134.0946.8759.6672.4485.22
21W2540.25+0.25+0.62%42.570.9521.2934.0646.8359.672.3785.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2440+0.1+0.25%42.530.9421.2734.0346.7959.5572.3185.07
21W2339.9-1.4-3.39%42.50.9421.253446.7559.572.2484.99
21W2241.3+0.8+1.98%42.460.9721.2333.9746.759.4472.1884.92
21W2140.5+1+2.53%42.420.9521.2133.9446.6659.3972.1284.84
21W2039.5-3.1-7.28%42.380.9321.1933.9146.6259.3472.0584.77
21W1942.6-0.65-1.5%42.341.0121.1733.8846.5859.2871.9984.69
21W1843.25+3.2+7.99%42.311.0221.1533.8546.5459.2371.9284.61
21W1740.05-0.2-0.5%42.270.9521.1333.8146.559.1871.8684.54
21W1640.25+0.35+0.88%42.230.9521.1233.7846.4559.1271.7984.46
21W1539.9+0.5+1.27%42.190.9521.133.7546.4159.0771.7384.39
21W1439.4+0.35+0.9%42.150.9321.0833.7246.3759.0271.6684.31
21W1339.05+0.3+0.77%42.120.9321.0633.6946.3358.9671.684.23
21W1238.75-0.25-0.64%42.080.9221.0433.6646.2958.9171.5384.16
21W1139+0.2+0.52%42.040.9321.0233.6346.2458.8671.4784.08
21W1038.8-0.4-1.02%420.922133.646.258.871.484
21W0939.2-0.3-0.76%41.960.9320.9833.5746.1658.7571.3483.93
21W0839.5+0.3+0.77%41.930.9420.9633.5446.1258.771.2783.85
21W0639.2+1.25+3.29%41.890.9420.9433.5146.0858.6471.2183.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0537.95-0.3-0.78%41.850.9120.9333.4846.0458.5971.1583.7
21W0438.25-1.6-4.02%41.810.9120.9133.4545.9958.5471.0883.62
21W0339.85-0.55-1.36%41.770.9520.8933.4245.9558.4871.0283.55
21W0240.4+1.6+4.12%41.740.9720.8733.3945.9158.4370.9583.47
21W0138.8+0.45+1.17%41.70.9320.8533.3645.8758.3870.8983.4
20W5238.35-0.5-1.29%41.660.9220.8333.3345.8358.3270.8283.32
20W5138.85+0.55+1.44%41.560.9320.7833.2545.7158.1870.6583.11
20W5038.3-0.7-1.79%41.450.9220.7333.1645.658.0370.4782.91
20W4939+0.2+0.52%41.350.9420.6733.0845.4857.8970.2982.7
20W4838.8-0.15-0.39%41.250.9420.623345.3757.7470.1282.49
20W4738.95-0.2-0.51%41.140.9520.5732.9145.2657.669.9482.29
20W4639.15+0.45+1.16%41.040.9520.5232.8345.1457.4569.7782.08
20W4538.7-0.05-0.13%40.940.9520.4732.7545.0357.3169.5981.87
20W4438.75-0.1-0.26%40.830.9520.4232.6744.9257.1769.4181.66
20W4338.85-0.55-1.4%40.730.9520.3632.5844.857.0269.2481.46
20W4239.4+1.6+4.23%40.630.9720.3132.544.6956.8869.0681.25
20W4137.8+0.8+2.16%40.520.9320.2632.4244.5756.7368.8981.04
20W4037+0.25+0.68%40.420.9220.2132.3344.4656.5968.7180.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3936.75-0.3-0.81%40.320.9120.1632.2544.3556.4468.5480.63
20W3837.05+0.4+1.09%40.210.9220.1132.1744.2356.368.3680.42
20W3736.65+0.5+1.38%40.110.9120.0532.0944.1256.1568.1880.22
20W3636.15-0.95-2.56%400.9203244.0156.0168.0180.01
20W3537.1-0.2-0.54%39.90.9319.9531.9243.8955.8667.8379.8
20W3437.3+0.45+1.22%39.80.9419.931.8443.7855.7267.6679.6
20W3336.85+0.55+1.52%39.690.9319.8531.7643.6655.5767.4879.39
20W3236.3+0.4+1.11%39.590.9219.831.6743.5555.4367.379.18
20W3135.9+0.85+2.43%39.490.9119.7431.5943.4455.2867.1378.97
20W3035.05+0.15+0.43%39.380.8919.6931.5143.3255.1466.9578.77
20W2934.9+0.4+1.16%39.280.8919.6431.4243.2154.9966.7878.56
20W2834.5-0.9-2.54%39.180.8819.5931.3443.0954.8566.678.35
20W2735.4-2.1-5.6%39.070.9119.5431.2642.9854.766.4278.15
20W2637.5-2-5.06%38.970.9619.4831.1842.8754.5666.2577.94
20W2539.5+3.5+9.72%38.871.0219.4331.0942.7554.4166.0777.73
20W2436+2.95+8.93%38.760.9319.3831.0142.6454.2765.977.53
20W2333.05+1.95+6.27%38.660.8519.3330.9342.5354.1265.7277.32
20W2231.1-1.45-4.45%38.560.8119.2830.8442.4153.9865.5577.11
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2132.55+0.45+1.4%38.450.8519.2330.7642.353.8365.3776.91
20W2032.1+0.2+0.63%38.350.8419.1730.6842.1853.6965.1976.7
20W1931.9-0.05-0.16%38.250.8319.1230.642.0753.5465.0276.49
20W1831.95+2.2+7.39%38.140.8419.0730.5141.9653.464.8476.28
20W1729.75-0.85-2.78%38.040.7819.0230.4341.8453.2564.6776.08
20W1630.6+0.35+1.16%37.940.8118.9730.3541.7353.1164.4975.87
20W1530.25+1.85+6.51%37.830.818.9230.2741.6252.9664.3175.66
20W1428.4-0.3-1.05%37.730.7518.8630.1841.552.8264.1475.46
20W1328.7+1.7+6.3%37.620.7618.8130.141.3952.6863.9675.25
20W1227-4.95-15.5%37.520.7218.7630.0241.2752.5363.7975.04
20W1131.95-5.45-14.6%37.420.8518.7129.9341.1652.3963.6174.84
20W1037.4+0.65+1.77%37.31118.6629.8541.0552.2463.4374.63
20W0936.75-1.25-3.29%37.210.9918.6129.7740.9352.163.2674.42
20W0838+2.3+6.44%37.111.0218.5529.6940.8251.9563.0874.22
20W0735.7+0.7+2%370.9618.529.640.751.8162.9174.01
20W0635+0.7+2.04%36.90.9518.4529.5240.5951.6662.7373.8
20W0534.3-1.25-3.52%36.80.9318.429.4440.4851.5262.5673.59
20W0435.55+0.55+1.57%36.690.9718.3529.3640.3651.3762.3873.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0335+0.4+1.16%36.590.9618.329.2740.2551.2362.273.18
20W0234.6+0.55+1.62%36.490.9518.2429.1940.1451.0862.0372.97
20W0134.05+0.4+1.19%36.380.9418.1929.1140.0250.9461.8572.77
19W5233.65+0.4+1.2%36.280.9318.1429.0239.9150.7961.6872.56
19W5133.25+0.35+1.06%36.170.9218.0928.9439.7950.6461.4972.35
19W5032.9-0.05-0.15%36.070.9118.0328.8539.6750.4961.3172.13
19W4932.95+0.25+0.76%35.960.9217.9828.7739.5650.3461.1371.92
19W4832.7+0.15+0.46%35.850.9117.9328.6839.4450.1960.9571.71
19W4732.55+0.15+0.46%35.750.9117.8728.639.3250.0460.7771.49
19W4632.4-0.15-0.46%35.640.9117.8228.5139.249.8960.5971.28
19W4532.55+0.8+2.52%35.530.9217.7728.4339.0949.7460.471.06
19W4431.7500%35.430.917.7128.3438.9749.660.2270.85
19W4331.75+0.1+0.32%35.320.917.6628.2538.8549.4560.0470.64
19W4231.65+0.9+2.93%35.210.917.6128.1738.7349.359.8670.42
19W4130.75-0.1-0.32%35.10.8817.5528.0838.6149.1559.6870.21
19W4030.8500%350.8817.52838.54959.570
19W3930.85-1-3.14%34.890.8817.4527.9138.3848.8559.3169.78
19W3831.85+0.1+0.31%34.780.9217.3927.8338.2648.759.1369.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3731.75+0.85+2.75%34.680.9217.3427.7438.1448.5558.9569.35
19W3630.9+0.15+0.49%34.570.8917.2927.6638.0348.458.7769.14
19W3530.75+0.2+0.65%34.460.8917.2327.5737.9148.2558.5968.93
19W3430.55+0.15+0.49%34.360.8917.1827.4937.7948.158.4168.71
19W3330.4+0.35+1.16%34.250.8917.1227.437.6747.9558.2268.5
19W3230.05-0.75-2.44%34.140.8817.0727.3137.5647.858.0468.29
19W3130.8-1.7-5.23%34.040.917.0227.2337.4447.6557.8668.07
19W3032.5-0.05-0.15%33.930.9616.9627.1437.3247.557.6867.86
19W2932.55-0.95-2.84%33.820.9616.9127.0637.247.3557.567.64
19W2833.5-0.7-2.05%33.720.9916.8626.9737.0947.257.3267.43
19W2734.2+0.4+1.18%33.611.0216.826.8936.9747.0557.1367.22


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。