Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2809 京城銀資料日期: 11/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.45 39.5 -0.05 -0.13% 0.51% 39.5 39.6 39.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8913,516 萬 707 1.3 張/筆 39.48 元 0.94 7.81 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1574,570 萬 855 1.4 張/筆 39.5 元 +0.15 (+0.38%)

連漲連跌: 首日下跌  ( -0.05元 / -0.13%)        
財報評分: 最新62分 / 平均66分        上市指數: 17341.25 (203.83 / +1.19%)

(2809) 京城銀 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W4839.45+0.1+0.25%41.760.9420.8833.4145.9458.4670.9983.52
23W4739.35+0.85+2.21%41.680.9420.8433.3545.8558.3670.8683.37
23W4638.5+0.1+0.26%41.610.9320.833.2945.7758.2570.7383.21
23W4538.4+0.65+1.72%41.530.9220.7733.2245.6858.1470.683.06
23W4437.75+0.15+0.4%41.450.9120.7333.1645.658.0470.4782.91
23W4337.6-0.35-0.92%41.380.9120.6933.145.5257.9370.3482.76
23W4237.95-0.05-0.13%41.30.9220.6533.0445.4357.8270.2182.6
23W4138+0.65+1.74%41.230.9220.6132.9845.3557.7270.0882.45
23W4037.35+0.25+0.67%41.150.9120.5732.9245.2657.6169.9582.3
23W3937.1+0.2+0.54%41.070.920.5432.8645.1857.569.8282.15
23W3836.9-0.3-0.81%410.920.532.845.157.3969.6981.99
23W3737.2+0.6+1.64%40.920.9120.4632.7445.0157.2969.5681.84
23W3636.6-0.3-0.81%40.840.920.4232.6744.9357.1869.4381.69
23W3536.9+0.2+0.54%40.770.9120.3832.6144.8457.0769.381.53
23W3436.7+0.35+0.96%40.690.920.3532.5544.7656.9769.1781.38
23W3336.35-0.2-0.55%40.610.920.3132.4944.6856.8669.0481.23
23W3236.55-0.15-0.41%40.540.920.2732.4344.5956.7568.9181.08
23W3136.7+0.6+1.66%40.460.9120.2332.3744.5156.6568.7880.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W3036.1-0.2-0.55%40.390.8920.1932.3144.4256.5468.6580.77
23W2936.3+0.15+0.41%40.310.920.1532.2544.3456.4368.5280.62
23W2836.15+0.05+0.14%40.230.920.1232.1944.2656.3368.3980.46
23W2736.1+0.55+1.55%40.160.920.0832.1244.1756.2268.2780.31
23W2635.55-0.1-0.28%40.080.8920.0432.0644.0956.1168.1480.16
23W2535.65+0.35+0.99%400.892032445668.0180.01
23W2435.3-0.15-0.42%39.930.8819.9631.9443.9255.967.8879.85
23W2335.45-0.4-1.12%39.850.8919.9331.8843.8455.7967.7579.7
23W2235.85+0.55+1.56%39.770.919.8931.8243.7555.6867.6279.55
23W2135.3-0.85-2.35%39.70.8919.8531.7643.6755.5867.4979.4
23W2036.15+1.05+2.99%39.620.9119.8131.743.5855.4767.3679.24
23W1935.1-0.2-0.57%39.540.8919.7731.6443.555.3667.2379.09
23W1835.3+0.05+0.14%39.470.8919.7331.5743.4255.2667.178.94
23W1735.25+0.6+1.73%39.390.8919.731.5143.3355.1566.9778.78
23W1634.65+0.1+0.29%39.320.8819.6631.4543.2555.0466.8478.63
23W1534.55-0.9-2.54%39.240.8819.6231.3943.1654.9466.7178.48
23W1435.45+0.2+0.57%39.160.9119.5831.3343.0854.8366.5878.33
23W1335.25+1.05+3.07%39.090.919.5431.274354.7266.4578.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W1234.2+0.65+1.94%39.010.8819.5131.2142.9154.6166.3278.02
23W1133.55-1-2.89%38.930.8619.4731.1542.8354.5166.1977.87
23W1034.55-0.05-0.14%38.860.8919.4331.0942.7454.466.0677.71
23W0934.6+0.5+1.47%38.780.8919.3931.0242.6654.2965.9377.56
23W0834.1-0.1-0.29%38.70.8819.3530.9642.5854.1965.877.41
23W0734.2-0.55-1.58%38.630.8919.3130.942.4954.0865.6777.26
23W0634.75-0.65-1.84%38.550.919.2830.8442.4153.9765.5477.1
23W0535.4+0.45+1.29%38.480.9219.2430.7842.3253.8765.4176.95
23W0334.95+0.6+1.75%38.40.9119.230.7242.2453.7665.2876.8
23W0234.35+0.35+1.03%38.320.919.1630.6642.1653.6565.1576.65
23W0134+0.1+0.29%38.250.8919.1230.642.0753.5465.0276.49
22W5333.900%38.170.8919.0830.5441.9953.4464.8976.34
22W5233.9-1.9-5.31%38.270.8919.1430.6242.153.5865.0776.55
22W5135.800%38.380.9319.1930.742.2253.7365.2476.76
22W5035.8+0.85+2.43%38.480.9319.2430.7942.3353.8865.4276.97
22W4934.95-0.05-0.14%38.590.9119.2930.8742.4554.0265.677.18
22W4835+0.2+0.57%38.690.919.3530.9542.5654.1765.7877.38
22W4734.8+0.2+0.58%38.80.919.431.0442.6854.3265.9577.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W4634.6+1.65+5.01%38.90.8919.4531.1242.7954.4666.1377.8
22W4532.95+2.6+8.57%39.010.8419.531.242.9154.6166.3178.01
22W4430.35+0.45+1.51%39.110.7819.5531.2943.0254.7566.4978.22
22W4329.9-1.55-4.93%39.210.7619.6131.3743.1454.966.6678.43
22W4231.45-0.5-1.56%39.320.819.6631.4543.2555.0566.8478.64
22W4131.95-1.75-5.19%39.420.8119.7131.5443.3755.1967.0278.85
22W4033.7-0.35-1.03%39.530.8519.7631.6243.4855.3467.279.06
22W3934.05+0.1+0.29%39.630.8619.8231.7143.655.4867.3779.26
22W3833.95-1.8-5.03%39.740.8519.8731.7943.7155.6367.5579.47
22W3735.75+0.4+1.13%39.840.919.9231.8743.8255.7867.7379.68
22W3635.35-0.75-2.08%39.950.8819.9731.9643.9455.9267.9179.89
22W3536.100%40.050.920.0232.0444.0556.0768.0880.1
22W3436.1-0.1-0.28%40.150.920.0832.1244.1756.2268.2680.31
22W3336.2+0.95+2.7%40.260.920.1332.2144.2856.3668.4480.52
22W3235.25+0.4+1.15%40.360.8720.1832.2944.456.5168.6280.73
22W3134.85+1.25+3.72%40.470.8620.2332.3744.5156.6568.7980.93
22W3033.6+0.85+2.6%40.570.8320.2932.4644.6356.868.9781.14
22W2932.75-1.6-4.66%40.680.8120.3432.5444.7456.9569.1581.35
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2834.3500%40.780.8420.3932.6244.8657.0969.3381.56
22W2734.35-1.9-5.24%40.880.8420.4432.7144.9757.2469.581.77
22W2636.25+0.5+1.4%40.990.8820.4932.7945.0957.3969.6881.98
22W2535.75-0.75-2.05%41.090.8720.5532.8845.257.5369.8682.19
22W2436.5+0.7+1.96%41.20.8920.632.9645.3257.6870.0482.4
22W2335.8+0.25+0.7%41.30.8720.6533.0445.4357.8270.2182.61
22W2235.55-2.65-6.94%41.410.8620.733.1345.5557.9770.3982.81
22W2138.2+0.65+1.73%41.510.9220.7633.2145.6658.1270.5783.02
22W2037.55-0.95-2.47%41.620.920.8133.2945.7858.2670.7583.23
22W1938.5-0.6-1.53%41.720.9220.8633.3845.8958.4170.9283.44
22W1839.1-1.7-4.17%41.820.9320.9133.4646.0158.5571.183.65
22W1740.8+0.6+1.49%41.930.9720.9633.5446.1258.771.2883.86
22W1640.2+0.25+0.63%42.030.9621.0233.6346.2458.8571.4684.07
22W1539.95-0.4-0.99%42.140.9521.0733.7146.3558.9971.6384.28
22W1440.35+1+2.54%42.240.9621.1233.7946.4759.1471.8184.48
22W1339.35+0.05+0.13%42.350.9321.1733.8846.5859.2971.9984.69
22W1239.300%42.450.9321.2333.9646.759.4372.1784.9
22W1139.3-0.85-2.12%42.560.9221.2834.0446.8159.5872.3485.11
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W1040.15-0.15-0.37%42.660.9421.3334.1346.9359.7272.5285.32
22W0940.3-0.1-0.25%42.760.9421.3834.2147.0459.8772.785.53
22W0840.4-0.15-0.37%42.870.9421.4334.347.1660.0272.8885.74
22W0740.5500%42.970.9421.4934.3847.2760.1673.0585.95
22W0540.55+0.15+0.37%43.080.9421.5434.4647.3960.3173.2386.16
22W0440.4-1.05-2.53%43.180.9421.5934.5547.560.4673.4186.36
22W0341.45+0.95+2.35%43.290.9621.6434.6347.6260.673.5986.57
22W0240.5-0.05-0.12%43.390.9321.734.7147.7360.7573.7686.78
22W0140.55+0.2+0.5%43.50.9321.7534.847.8560.8973.9486.99
21W5240.35+0.9+2.28%43.60.9321.834.8847.9661.0474.1287.2
21W5139.45-0.55-1.37%43.560.9121.7834.8547.9260.9974.0687.12
21W5040-0.5-1.23%43.520.9221.7634.8247.8860.9373.9987.05
21W4940.5-0.3-0.74%43.490.9321.7434.7947.8360.8873.9386.97
21W4840.8-0.65-1.57%43.450.9421.7234.7647.7960.8373.8686.9
21W4741.45+0.1+0.24%43.410.9521.734.7347.7560.7773.886.82
21W4641.35+0.4+0.98%43.370.9521.6934.747.7160.7273.7386.74
21W4540.95-0.55-1.33%43.330.9421.6734.6747.6760.6773.6786.67
21W4441.5-0.85-2.01%43.30.9621.6534.6447.6360.6173.686.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4342.35+0.7+1.68%43.260.9821.6334.6147.5860.5673.5486.52
21W4241.65-0.45-1.07%43.220.9621.6134.5847.5460.5173.4786.44
21W4142.1+0.65+1.57%43.180.9721.5934.5547.560.4573.4186.36
21W4041.45-0.3-0.72%43.140.9621.5734.5147.4660.473.3486.29
21W3941.75-0.55-1.3%43.110.9721.5534.4847.4260.3573.2886.21
21W3842.3-0.9-2.08%43.070.9821.5334.4547.3760.2973.2186.13
21W3743.2-0.85-1.93%43.03121.5134.4247.3360.2473.1586.06
21W3644.05+0.65+1.5%42.991.0221.534.3947.2960.1973.0985.98
21W3543.4+0.85+2%42.951.0121.4834.3647.2560.1373.0285.91
21W3442.55+1.25+3.03%42.920.9921.4634.3347.2160.0872.9685.83
21W3341.3+0.55+1.35%42.880.9621.4434.347.1660.0372.8985.75
21W3240.75+0.35+0.87%42.840.9521.4234.2747.1259.9772.8385.68
21W3140.4-0.7-1.7%42.80.9421.434.2447.0859.9272.7685.6
21W3041.1+0.45+1.11%42.760.9621.3834.2147.0459.8772.785.53
21W2940.65+0.1+0.25%42.730.9521.3634.184759.8272.6385.45
21W2840.55+1.15+2.92%42.690.9521.3434.1546.9659.7672.5785.37
21W2739.4-0.25-0.63%42.650.9221.3234.1246.9159.7172.585.3
21W2639.65-0.6-1.49%42.610.9321.3134.0946.8759.6672.4485.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2540.25+0.25+0.62%42.570.9521.2934.0646.8359.672.3785.15
21W2440+0.1+0.25%42.530.9421.2734.0346.7959.5572.3185.07
21W2339.9-1.4-3.39%42.50.9421.253446.7559.572.2484.99
21W2241.3+0.8+1.98%42.460.9721.2333.9746.759.4472.1884.92
21W2140.5+1+2.53%42.420.9521.2133.9446.6659.3972.1284.84
21W2039.5-3.1-7.28%42.380.9321.1933.9146.6259.3472.0584.77
21W1942.6-0.65-1.5%42.341.0121.1733.8846.5859.2871.9984.69
21W1843.25+3.2+7.99%42.311.0221.1533.8546.5459.2371.9284.61
21W1740.05-0.2-0.5%42.270.9521.1333.8146.559.1871.8684.54
21W1640.25+0.35+0.88%42.230.9521.1233.7846.4559.1271.7984.46
21W1539.9+0.5+1.27%42.190.9521.133.7546.4159.0771.7384.39
21W1439.4+0.35+0.9%42.150.9321.0833.7246.3759.0271.6684.31
21W1339.05+0.3+0.77%42.120.9321.0633.6946.3358.9671.684.23
21W1238.75-0.25-0.64%42.080.9221.0433.6646.2958.9171.5384.16
21W1139+0.2+0.52%42.040.9321.0233.6346.2458.8671.4784.08
21W1038.8-0.4-1.02%420.922133.646.258.871.484
21W0939.2-0.3-0.76%41.960.9320.9833.5746.1658.7571.3483.93
21W0839.5+0.3+0.77%41.930.9420.9633.5446.1258.771.2783.85
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0639.2+1.25+3.29%41.890.9420.9433.5146.0858.6471.2183.78
21W0537.95-0.3-0.78%41.850.9120.9333.4846.0458.5971.1583.7
21W0438.25-1.6-4.02%41.810.9120.9133.4545.9958.5471.0883.62
21W0339.85-0.55-1.36%41.770.9520.8933.4245.9558.4871.0283.55
21W0240.4+1.6+4.12%41.740.9720.8733.3945.9158.4370.9583.47
21W0138.8+0.45+1.17%41.70.9320.8533.3645.8758.3870.8983.4
20W5238.35-0.5-1.29%41.660.9220.8333.3345.8358.3270.8283.32
20W5138.85+0.55+1.44%41.560.9320.7833.2545.7158.1870.6583.11
20W5038.3-0.7-1.79%41.450.9220.7333.1645.658.0370.4782.91
20W4939+0.2+0.52%41.350.9420.6733.0845.4857.8970.2982.7


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。