* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
23W48 | 39.45 | +0.1 | +0.25% | 41.76 | 0.94 | 20.88 | 33.41 | 45.94 | 58.46 | 70.99 | 83.52 |
23W47 | 39.35 | +0.85 | +2.21% | 41.68 | 0.94 | 20.84 | 33.35 | 45.85 | 58.36 | 70.86 | 83.37 |
23W46 | 38.5 | +0.1 | +0.26% | 41.61 | 0.93 | 20.8 | 33.29 | 45.77 | 58.25 | 70.73 | 83.21 |
23W45 | 38.4 | +0.65 | +1.72% | 41.53 | 0.92 | 20.77 | 33.22 | 45.68 | 58.14 | 70.6 | 83.06 |
23W44 | 37.75 | +0.15 | +0.4% | 41.45 | 0.91 | 20.73 | 33.16 | 45.6 | 58.04 | 70.47 | 82.91 |
23W43 | 37.6 | -0.35 | -0.92% | 41.38 | 0.91 | 20.69 | 33.1 | 45.52 | 57.93 | 70.34 | 82.76 |
23W42 | 37.95 | -0.05 | -0.13% | 41.3 | 0.92 | 20.65 | 33.04 | 45.43 | 57.82 | 70.21 | 82.6 |
23W41 | 38 | +0.65 | +1.74% | 41.23 | 0.92 | 20.61 | 32.98 | 45.35 | 57.72 | 70.08 | 82.45 |
23W40 | 37.35 | +0.25 | +0.67% | 41.15 | 0.91 | 20.57 | 32.92 | 45.26 | 57.61 | 69.95 | 82.3 |
23W39 | 37.1 | +0.2 | +0.54% | 41.07 | 0.9 | 20.54 | 32.86 | 45.18 | 57.5 | 69.82 | 82.15 |
23W38 | 36.9 | -0.3 | -0.81% | 41 | 0.9 | 20.5 | 32.8 | 45.1 | 57.39 | 69.69 | 81.99 |
23W37 | 37.2 | +0.6 | +1.64% | 40.92 | 0.91 | 20.46 | 32.74 | 45.01 | 57.29 | 69.56 | 81.84 |
23W36 | 36.6 | -0.3 | -0.81% | 40.84 | 0.9 | 20.42 | 32.67 | 44.93 | 57.18 | 69.43 | 81.69 |
23W35 | 36.9 | +0.2 | +0.54% | 40.77 | 0.91 | 20.38 | 32.61 | 44.84 | 57.07 | 69.3 | 81.53 |
23W34 | 36.7 | +0.35 | +0.96% | 40.69 | 0.9 | 20.35 | 32.55 | 44.76 | 56.97 | 69.17 | 81.38 |
23W33 | 36.35 | -0.2 | -0.55% | 40.61 | 0.9 | 20.31 | 32.49 | 44.68 | 56.86 | 69.04 | 81.23 |
23W32 | 36.55 | -0.15 | -0.41% | 40.54 | 0.9 | 20.27 | 32.43 | 44.59 | 56.75 | 68.91 | 81.08 |
23W31 | 36.7 | +0.6 | +1.66% | 40.46 | 0.91 | 20.23 | 32.37 | 44.51 | 56.65 | 68.78 | 80.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W30 | 36.1 | -0.2 | -0.55% | 40.39 | 0.89 | 20.19 | 32.31 | 44.42 | 56.54 | 68.65 | 80.77 |
23W29 | 36.3 | +0.15 | +0.41% | 40.31 | 0.9 | 20.15 | 32.25 | 44.34 | 56.43 | 68.52 | 80.62 |
23W28 | 36.15 | +0.05 | +0.14% | 40.23 | 0.9 | 20.12 | 32.19 | 44.26 | 56.33 | 68.39 | 80.46 |
23W27 | 36.1 | +0.55 | +1.55% | 40.16 | 0.9 | 20.08 | 32.12 | 44.17 | 56.22 | 68.27 | 80.31 |
23W26 | 35.55 | -0.1 | -0.28% | 40.08 | 0.89 | 20.04 | 32.06 | 44.09 | 56.11 | 68.14 | 80.16 |
23W25 | 35.65 | +0.35 | +0.99% | 40 | 0.89 | 20 | 32 | 44 | 56 | 68.01 | 80.01 |
23W24 | 35.3 | -0.15 | -0.42% | 39.93 | 0.88 | 19.96 | 31.94 | 43.92 | 55.9 | 67.88 | 79.85 |
23W23 | 35.45 | -0.4 | -1.12% | 39.85 | 0.89 | 19.93 | 31.88 | 43.84 | 55.79 | 67.75 | 79.7 |
23W22 | 35.85 | +0.55 | +1.56% | 39.77 | 0.9 | 19.89 | 31.82 | 43.75 | 55.68 | 67.62 | 79.55 |
23W21 | 35.3 | -0.85 | -2.35% | 39.7 | 0.89 | 19.85 | 31.76 | 43.67 | 55.58 | 67.49 | 79.4 |
23W20 | 36.15 | +1.05 | +2.99% | 39.62 | 0.91 | 19.81 | 31.7 | 43.58 | 55.47 | 67.36 | 79.24 |
23W19 | 35.1 | -0.2 | -0.57% | 39.54 | 0.89 | 19.77 | 31.64 | 43.5 | 55.36 | 67.23 | 79.09 |
23W18 | 35.3 | +0.05 | +0.14% | 39.47 | 0.89 | 19.73 | 31.57 | 43.42 | 55.26 | 67.1 | 78.94 |
23W17 | 35.25 | +0.6 | +1.73% | 39.39 | 0.89 | 19.7 | 31.51 | 43.33 | 55.15 | 66.97 | 78.78 |
23W16 | 34.65 | +0.1 | +0.29% | 39.32 | 0.88 | 19.66 | 31.45 | 43.25 | 55.04 | 66.84 | 78.63 |
23W15 | 34.55 | -0.9 | -2.54% | 39.24 | 0.88 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
23W14 | 35.45 | +0.2 | +0.57% | 39.16 | 0.91 | 19.58 | 31.33 | 43.08 | 54.83 | 66.58 | 78.33 |
23W13 | 35.25 | +1.05 | +3.07% | 39.09 | 0.9 | 19.54 | 31.27 | 43 | 54.72 | 66.45 | 78.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W12 | 34.2 | +0.65 | +1.94% | 39.01 | 0.88 | 19.51 | 31.21 | 42.91 | 54.61 | 66.32 | 78.02 |
23W11 | 33.55 | -1 | -2.89% | 38.93 | 0.86 | 19.47 | 31.15 | 42.83 | 54.51 | 66.19 | 77.87 |
23W10 | 34.55 | -0.05 | -0.14% | 38.86 | 0.89 | 19.43 | 31.09 | 42.74 | 54.4 | 66.06 | 77.71 |
23W09 | 34.6 | +0.5 | +1.47% | 38.78 | 0.89 | 19.39 | 31.02 | 42.66 | 54.29 | 65.93 | 77.56 |
23W08 | 34.1 | -0.1 | -0.29% | 38.7 | 0.88 | 19.35 | 30.96 | 42.58 | 54.19 | 65.8 | 77.41 |
23W07 | 34.2 | -0.55 | -1.58% | 38.63 | 0.89 | 19.31 | 30.9 | 42.49 | 54.08 | 65.67 | 77.26 |
23W06 | 34.75 | -0.65 | -1.84% | 38.55 | 0.9 | 19.28 | 30.84 | 42.41 | 53.97 | 65.54 | 77.1 |
23W05 | 35.4 | +0.45 | +1.29% | 38.48 | 0.92 | 19.24 | 30.78 | 42.32 | 53.87 | 65.41 | 76.95 |
23W03 | 34.95 | +0.6 | +1.75% | 38.4 | 0.91 | 19.2 | 30.72 | 42.24 | 53.76 | 65.28 | 76.8 |
23W02 | 34.35 | +0.35 | +1.03% | 38.32 | 0.9 | 19.16 | 30.66 | 42.16 | 53.65 | 65.15 | 76.65 |
23W01 | 34 | +0.1 | +0.29% | 38.25 | 0.89 | 19.12 | 30.6 | 42.07 | 53.54 | 65.02 | 76.49 |
22W53 | 33.9 | 0 | 0% | 38.17 | 0.89 | 19.08 | 30.54 | 41.99 | 53.44 | 64.89 | 76.34 |
22W52 | 33.9 | -1.9 | -5.31% | 38.27 | 0.89 | 19.14 | 30.62 | 42.1 | 53.58 | 65.07 | 76.55 |
22W51 | 35.8 | 0 | 0% | 38.38 | 0.93 | 19.19 | 30.7 | 42.22 | 53.73 | 65.24 | 76.76 |
22W50 | 35.8 | +0.85 | +2.43% | 38.48 | 0.93 | 19.24 | 30.79 | 42.33 | 53.88 | 65.42 | 76.97 |
22W49 | 34.95 | -0.05 | -0.14% | 38.59 | 0.91 | 19.29 | 30.87 | 42.45 | 54.02 | 65.6 | 77.18 |
22W48 | 35 | +0.2 | +0.57% | 38.69 | 0.9 | 19.35 | 30.95 | 42.56 | 54.17 | 65.78 | 77.38 |
22W47 | 34.8 | +0.2 | +0.58% | 38.8 | 0.9 | 19.4 | 31.04 | 42.68 | 54.32 | 65.95 | 77.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W46 | 34.6 | +1.65 | +5.01% | 38.9 | 0.89 | 19.45 | 31.12 | 42.79 | 54.46 | 66.13 | 77.8 |
22W45 | 32.95 | +2.6 | +8.57% | 39.01 | 0.84 | 19.5 | 31.2 | 42.91 | 54.61 | 66.31 | 78.01 |
22W44 | 30.35 | +0.45 | +1.51% | 39.11 | 0.78 | 19.55 | 31.29 | 43.02 | 54.75 | 66.49 | 78.22 |
22W43 | 29.9 | -1.55 | -4.93% | 39.21 | 0.76 | 19.61 | 31.37 | 43.14 | 54.9 | 66.66 | 78.43 |
22W42 | 31.45 | -0.5 | -1.56% | 39.32 | 0.8 | 19.66 | 31.45 | 43.25 | 55.05 | 66.84 | 78.64 |
22W41 | 31.95 | -1.75 | -5.19% | 39.42 | 0.81 | 19.71 | 31.54 | 43.37 | 55.19 | 67.02 | 78.85 |
22W40 | 33.7 | -0.35 | -1.03% | 39.53 | 0.85 | 19.76 | 31.62 | 43.48 | 55.34 | 67.2 | 79.06 |
22W39 | 34.05 | +0.1 | +0.29% | 39.63 | 0.86 | 19.82 | 31.71 | 43.6 | 55.48 | 67.37 | 79.26 |
22W38 | 33.95 | -1.8 | -5.03% | 39.74 | 0.85 | 19.87 | 31.79 | 43.71 | 55.63 | 67.55 | 79.47 |
22W37 | 35.75 | +0.4 | +1.13% | 39.84 | 0.9 | 19.92 | 31.87 | 43.82 | 55.78 | 67.73 | 79.68 |
22W36 | 35.35 | -0.75 | -2.08% | 39.95 | 0.88 | 19.97 | 31.96 | 43.94 | 55.92 | 67.91 | 79.89 |
22W35 | 36.1 | 0 | 0% | 40.05 | 0.9 | 20.02 | 32.04 | 44.05 | 56.07 | 68.08 | 80.1 |
22W34 | 36.1 | -0.1 | -0.28% | 40.15 | 0.9 | 20.08 | 32.12 | 44.17 | 56.22 | 68.26 | 80.31 |
22W33 | 36.2 | +0.95 | +2.7% | 40.26 | 0.9 | 20.13 | 32.21 | 44.28 | 56.36 | 68.44 | 80.52 |
22W32 | 35.25 | +0.4 | +1.15% | 40.36 | 0.87 | 20.18 | 32.29 | 44.4 | 56.51 | 68.62 | 80.73 |
22W31 | 34.85 | +1.25 | +3.72% | 40.47 | 0.86 | 20.23 | 32.37 | 44.51 | 56.65 | 68.79 | 80.93 |
22W30 | 33.6 | +0.85 | +2.6% | 40.57 | 0.83 | 20.29 | 32.46 | 44.63 | 56.8 | 68.97 | 81.14 |
22W29 | 32.75 | -1.6 | -4.66% | 40.68 | 0.81 | 20.34 | 32.54 | 44.74 | 56.95 | 69.15 | 81.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W28 | 34.35 | 0 | 0% | 40.78 | 0.84 | 20.39 | 32.62 | 44.86 | 57.09 | 69.33 | 81.56 |
22W27 | 34.35 | -1.9 | -5.24% | 40.88 | 0.84 | 20.44 | 32.71 | 44.97 | 57.24 | 69.5 | 81.77 |
22W26 | 36.25 | +0.5 | +1.4% | 40.99 | 0.88 | 20.49 | 32.79 | 45.09 | 57.39 | 69.68 | 81.98 |
22W25 | 35.75 | -0.75 | -2.05% | 41.09 | 0.87 | 20.55 | 32.88 | 45.2 | 57.53 | 69.86 | 82.19 |
22W24 | 36.5 | +0.7 | +1.96% | 41.2 | 0.89 | 20.6 | 32.96 | 45.32 | 57.68 | 70.04 | 82.4 |
22W23 | 35.8 | +0.25 | +0.7% | 41.3 | 0.87 | 20.65 | 33.04 | 45.43 | 57.82 | 70.21 | 82.61 |
22W22 | 35.55 | -2.65 | -6.94% | 41.41 | 0.86 | 20.7 | 33.13 | 45.55 | 57.97 | 70.39 | 82.81 |
22W21 | 38.2 | +0.65 | +1.73% | 41.51 | 0.92 | 20.76 | 33.21 | 45.66 | 58.12 | 70.57 | 83.02 |
22W20 | 37.55 | -0.95 | -2.47% | 41.62 | 0.9 | 20.81 | 33.29 | 45.78 | 58.26 | 70.75 | 83.23 |
22W19 | 38.5 | -0.6 | -1.53% | 41.72 | 0.92 | 20.86 | 33.38 | 45.89 | 58.41 | 70.92 | 83.44 |
22W18 | 39.1 | -1.7 | -4.17% | 41.82 | 0.93 | 20.91 | 33.46 | 46.01 | 58.55 | 71.1 | 83.65 |
22W17 | 40.8 | +0.6 | +1.49% | 41.93 | 0.97 | 20.96 | 33.54 | 46.12 | 58.7 | 71.28 | 83.86 |
22W16 | 40.2 | +0.25 | +0.63% | 42.03 | 0.96 | 21.02 | 33.63 | 46.24 | 58.85 | 71.46 | 84.07 |
22W15 | 39.95 | -0.4 | -0.99% | 42.14 | 0.95 | 21.07 | 33.71 | 46.35 | 58.99 | 71.63 | 84.28 |
22W14 | 40.35 | +1 | +2.54% | 42.24 | 0.96 | 21.12 | 33.79 | 46.47 | 59.14 | 71.81 | 84.48 |
22W13 | 39.35 | +0.05 | +0.13% | 42.35 | 0.93 | 21.17 | 33.88 | 46.58 | 59.29 | 71.99 | 84.69 |
22W12 | 39.3 | 0 | 0% | 42.45 | 0.93 | 21.23 | 33.96 | 46.7 | 59.43 | 72.17 | 84.9 |
22W11 | 39.3 | -0.85 | -2.12% | 42.56 | 0.92 | 21.28 | 34.04 | 46.81 | 59.58 | 72.34 | 85.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W10 | 40.15 | -0.15 | -0.37% | 42.66 | 0.94 | 21.33 | 34.13 | 46.93 | 59.72 | 72.52 | 85.32 |
22W09 | 40.3 | -0.1 | -0.25% | 42.76 | 0.94 | 21.38 | 34.21 | 47.04 | 59.87 | 72.7 | 85.53 |
22W08 | 40.4 | -0.15 | -0.37% | 42.87 | 0.94 | 21.43 | 34.3 | 47.16 | 60.02 | 72.88 | 85.74 |
22W07 | 40.55 | 0 | 0% | 42.97 | 0.94 | 21.49 | 34.38 | 47.27 | 60.16 | 73.05 | 85.95 |
22W05 | 40.55 | +0.15 | +0.37% | 43.08 | 0.94 | 21.54 | 34.46 | 47.39 | 60.31 | 73.23 | 86.16 |
22W04 | 40.4 | -1.05 | -2.53% | 43.18 | 0.94 | 21.59 | 34.55 | 47.5 | 60.46 | 73.41 | 86.36 |
22W03 | 41.45 | +0.95 | +2.35% | 43.29 | 0.96 | 21.64 | 34.63 | 47.62 | 60.6 | 73.59 | 86.57 |
22W02 | 40.5 | -0.05 | -0.12% | 43.39 | 0.93 | 21.7 | 34.71 | 47.73 | 60.75 | 73.76 | 86.78 |
22W01 | 40.55 | +0.2 | +0.5% | 43.5 | 0.93 | 21.75 | 34.8 | 47.85 | 60.89 | 73.94 | 86.99 |
21W52 | 40.35 | +0.9 | +2.28% | 43.6 | 0.93 | 21.8 | 34.88 | 47.96 | 61.04 | 74.12 | 87.2 |
21W51 | 39.45 | -0.55 | -1.37% | 43.56 | 0.91 | 21.78 | 34.85 | 47.92 | 60.99 | 74.06 | 87.12 |
21W50 | 40 | -0.5 | -1.23% | 43.52 | 0.92 | 21.76 | 34.82 | 47.88 | 60.93 | 73.99 | 87.05 |
21W49 | 40.5 | -0.3 | -0.74% | 43.49 | 0.93 | 21.74 | 34.79 | 47.83 | 60.88 | 73.93 | 86.97 |
21W48 | 40.8 | -0.65 | -1.57% | 43.45 | 0.94 | 21.72 | 34.76 | 47.79 | 60.83 | 73.86 | 86.9 |
21W47 | 41.45 | +0.1 | +0.24% | 43.41 | 0.95 | 21.7 | 34.73 | 47.75 | 60.77 | 73.8 | 86.82 |
21W46 | 41.35 | +0.4 | +0.98% | 43.37 | 0.95 | 21.69 | 34.7 | 47.71 | 60.72 | 73.73 | 86.74 |
21W45 | 40.95 | -0.55 | -1.33% | 43.33 | 0.94 | 21.67 | 34.67 | 47.67 | 60.67 | 73.67 | 86.67 |
21W44 | 41.5 | -0.85 | -2.01% | 43.3 | 0.96 | 21.65 | 34.64 | 47.63 | 60.61 | 73.6 | 86.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W43 | 42.35 | +0.7 | +1.68% | 43.26 | 0.98 | 21.63 | 34.61 | 47.58 | 60.56 | 73.54 | 86.52 |
21W42 | 41.65 | -0.45 | -1.07% | 43.22 | 0.96 | 21.61 | 34.58 | 47.54 | 60.51 | 73.47 | 86.44 |
21W41 | 42.1 | +0.65 | +1.57% | 43.18 | 0.97 | 21.59 | 34.55 | 47.5 | 60.45 | 73.41 | 86.36 |
21W40 | 41.45 | -0.3 | -0.72% | 43.14 | 0.96 | 21.57 | 34.51 | 47.46 | 60.4 | 73.34 | 86.29 |
21W39 | 41.75 | -0.55 | -1.3% | 43.11 | 0.97 | 21.55 | 34.48 | 47.42 | 60.35 | 73.28 | 86.21 |
21W38 | 42.3 | -0.9 | -2.08% | 43.07 | 0.98 | 21.53 | 34.45 | 47.37 | 60.29 | 73.21 | 86.13 |
21W37 | 43.2 | -0.85 | -1.93% | 43.03 | 1 | 21.51 | 34.42 | 47.33 | 60.24 | 73.15 | 86.06 |
21W36 | 44.05 | +0.65 | +1.5% | 42.99 | 1.02 | 21.5 | 34.39 | 47.29 | 60.19 | 73.09 | 85.98 |
21W35 | 43.4 | +0.85 | +2% | 42.95 | 1.01 | 21.48 | 34.36 | 47.25 | 60.13 | 73.02 | 85.91 |
21W34 | 42.55 | +1.25 | +3.03% | 42.92 | 0.99 | 21.46 | 34.33 | 47.21 | 60.08 | 72.96 | 85.83 |
21W33 | 41.3 | +0.55 | +1.35% | 42.88 | 0.96 | 21.44 | 34.3 | 47.16 | 60.03 | 72.89 | 85.75 |
21W32 | 40.75 | +0.35 | +0.87% | 42.84 | 0.95 | 21.42 | 34.27 | 47.12 | 59.97 | 72.83 | 85.68 |
21W31 | 40.4 | -0.7 | -1.7% | 42.8 | 0.94 | 21.4 | 34.24 | 47.08 | 59.92 | 72.76 | 85.6 |
21W30 | 41.1 | +0.45 | +1.11% | 42.76 | 0.96 | 21.38 | 34.21 | 47.04 | 59.87 | 72.7 | 85.53 |
21W29 | 40.65 | +0.1 | +0.25% | 42.73 | 0.95 | 21.36 | 34.18 | 47 | 59.82 | 72.63 | 85.45 |
21W28 | 40.55 | +1.15 | +2.92% | 42.69 | 0.95 | 21.34 | 34.15 | 46.96 | 59.76 | 72.57 | 85.37 |
21W27 | 39.4 | -0.25 | -0.63% | 42.65 | 0.92 | 21.32 | 34.12 | 46.91 | 59.71 | 72.5 | 85.3 |
21W26 | 39.65 | -0.6 | -1.49% | 42.61 | 0.93 | 21.31 | 34.09 | 46.87 | 59.66 | 72.44 | 85.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W25 | 40.25 | +0.25 | +0.62% | 42.57 | 0.95 | 21.29 | 34.06 | 46.83 | 59.6 | 72.37 | 85.15 |
21W24 | 40 | +0.1 | +0.25% | 42.53 | 0.94 | 21.27 | 34.03 | 46.79 | 59.55 | 72.31 | 85.07 |
21W23 | 39.9 | -1.4 | -3.39% | 42.5 | 0.94 | 21.25 | 34 | 46.75 | 59.5 | 72.24 | 84.99 |
21W22 | 41.3 | +0.8 | +1.98% | 42.46 | 0.97 | 21.23 | 33.97 | 46.7 | 59.44 | 72.18 | 84.92 |
21W21 | 40.5 | +1 | +2.53% | 42.42 | 0.95 | 21.21 | 33.94 | 46.66 | 59.39 | 72.12 | 84.84 |
21W20 | 39.5 | -3.1 | -7.28% | 42.38 | 0.93 | 21.19 | 33.91 | 46.62 | 59.34 | 72.05 | 84.77 |
21W19 | 42.6 | -0.65 | -1.5% | 42.34 | 1.01 | 21.17 | 33.88 | 46.58 | 59.28 | 71.99 | 84.69 |
21W18 | 43.25 | +3.2 | +7.99% | 42.31 | 1.02 | 21.15 | 33.85 | 46.54 | 59.23 | 71.92 | 84.61 |
21W17 | 40.05 | -0.2 | -0.5% | 42.27 | 0.95 | 21.13 | 33.81 | 46.5 | 59.18 | 71.86 | 84.54 |
21W16 | 40.25 | +0.35 | +0.88% | 42.23 | 0.95 | 21.12 | 33.78 | 46.45 | 59.12 | 71.79 | 84.46 |
21W15 | 39.9 | +0.5 | +1.27% | 42.19 | 0.95 | 21.1 | 33.75 | 46.41 | 59.07 | 71.73 | 84.39 |
21W14 | 39.4 | +0.35 | +0.9% | 42.15 | 0.93 | 21.08 | 33.72 | 46.37 | 59.02 | 71.66 | 84.31 |
21W13 | 39.05 | +0.3 | +0.77% | 42.12 | 0.93 | 21.06 | 33.69 | 46.33 | 58.96 | 71.6 | 84.23 |
21W12 | 38.75 | -0.25 | -0.64% | 42.08 | 0.92 | 21.04 | 33.66 | 46.29 | 58.91 | 71.53 | 84.16 |
21W11 | 39 | +0.2 | +0.52% | 42.04 | 0.93 | 21.02 | 33.63 | 46.24 | 58.86 | 71.47 | 84.08 |
21W10 | 38.8 | -0.4 | -1.02% | 42 | 0.92 | 21 | 33.6 | 46.2 | 58.8 | 71.4 | 84 |
21W09 | 39.2 | -0.3 | -0.76% | 41.96 | 0.93 | 20.98 | 33.57 | 46.16 | 58.75 | 71.34 | 83.93 |
21W08 | 39.5 | +0.3 | +0.77% | 41.93 | 0.94 | 20.96 | 33.54 | 46.12 | 58.7 | 71.27 | 83.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W06 | 39.2 | +1.25 | +3.29% | 41.89 | 0.94 | 20.94 | 33.51 | 46.08 | 58.64 | 71.21 | 83.78 |
21W05 | 37.95 | -0.3 | -0.78% | 41.85 | 0.91 | 20.93 | 33.48 | 46.04 | 58.59 | 71.15 | 83.7 |
21W04 | 38.25 | -1.6 | -4.02% | 41.81 | 0.91 | 20.91 | 33.45 | 45.99 | 58.54 | 71.08 | 83.62 |
21W03 | 39.85 | -0.55 | -1.36% | 41.77 | 0.95 | 20.89 | 33.42 | 45.95 | 58.48 | 71.02 | 83.55 |
21W02 | 40.4 | +1.6 | +4.12% | 41.74 | 0.97 | 20.87 | 33.39 | 45.91 | 58.43 | 70.95 | 83.47 |
21W01 | 38.8 | +0.45 | +1.17% | 41.7 | 0.93 | 20.85 | 33.36 | 45.87 | 58.38 | 70.89 | 83.4 |
20W52 | 38.35 | -0.5 | -1.29% | 41.66 | 0.92 | 20.83 | 33.33 | 45.83 | 58.32 | 70.82 | 83.32 |
20W51 | 38.85 | +0.55 | +1.44% | 41.56 | 0.93 | 20.78 | 33.25 | 45.71 | 58.18 | 70.65 | 83.11 |
20W50 | 38.3 | -0.7 | -1.79% | 41.45 | 0.92 | 20.73 | 33.16 | 45.6 | 58.03 | 70.47 | 82.91 |
20W49 | 39 | +0.2 | +0.52% | 41.35 | 0.94 | 20.67 | 33.08 | 45.48 | 57.89 | 70.29 | 82.7 |