* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
|---|
| 04/26 | 126 | -1 | -0.79% | 30.74 | 4.1 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 04/25 | 127 | +0.5 | +0.4% | 30.74 | 4.13 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 04/24 | 126.5 | +0.5 | +0.4% | 30.74 | 4.12 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 04/23 | 126 | +0.5 | +0.4% | 30.74 | 4.1 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 04/22 | 125.5 | +0.5 | +0.4% | 30.74 | 4.08 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 04/19 | 125 | -2 | -1.57% | 30.74 | 4.07 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 04/18 | 127 | +0.5 | +0.4% | 30.74 | 4.13 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 04/17 | 126.5 | +1 | +0.8% | 30.74 | 4.12 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 04/16 | 125.5 | -2.5 | -1.95% | 30.74 | 4.08 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 04/15 | 128 | -1 | -0.78% | 30.74 | 4.16 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 04/12 | 129 | -0.5 | -0.39% | 30.74 | 4.2 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 04/11 | 129.5 | 0 | 0% | 30.74 | 4.21 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 04/10 | 129.5 | +0.5 | +0.39% | 30.74 | 4.21 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 04/09 | 129 | -1 | -0.77% | 30.74 | 4.2 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 04/08 | 130 | +1 | +0.78% | 30.74 | 4.23 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 04/03 | 129 | -1 | -0.77% | 30.74 | 4.2 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 04/02 | 130 | +0.5 | +0.39% | 30.74 | 4.23 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 04/01 | 129.5 | +0.5 | +0.39% | 30.74 | 4.21 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
| 03/29 | 129 | +0.5 | +0.39% | 30.74 | 4.2 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 03/28 | 128.5 | 0 | 0% | 30.74 | 4.18 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 03/27 | 128.5 | -0.5 | -0.39% | 30.74 | 4.18 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 03/26 | 129 | -2 | -1.53% | 30.74 | 4.2 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 03/25 | 131 | +1 | +0.77% | 30.74 | 4.26 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 03/22 | 130 | +0.5 | +0.39% | 30.74 | 4.23 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 03/21 | 129.5 | 0 | 0% | 30.74 | 4.21 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 03/20 | 129.5 | 0 | 0% | 30.74 | 4.21 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 03/19 | 129.5 | 0 | 0% | 30.74 | 4.21 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 03/18 | 129.5 | +0.5 | +0.39% | 30.74 | 4.21 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 03/15 | 129 | 0 | 0% | 30.74 | 4.2 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 03/14 | 129 | -1 | -0.77% | 30.74 | 4.2 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 03/13 | 130 | -1.5 | -1.14% | 30.74 | 4.23 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 03/12 | 131.5 | 0 | 0% | 30.74 | 4.28 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 03/11 | 131.5 | +0.5 | +0.38% | 30.74 | 4.28 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 03/08 | 131 | -0.5 | -0.38% | 30.74 | 4.26 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 03/07 | 131.5 | +2 | +1.54% | 30.74 | 4.28 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 03/06 | 129.5 | 0 | 0% | 30.74 | 4.21 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
| 03/05 | 129.5 | +2 | +1.57% | 30.74 | 4.21 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 03/04 | 127.5 | -0.5 | -0.39% | 30.74 | 4.15 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 03/01 | 128 | +1.5 | +1.19% | 30.74 | 4.16 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 02/29 | 126.5 | +3 | +2.43% | 30.74 | 4.12 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 02/27 | 123.5 | -0.5 | -0.4% | 30.74 | 4.02 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 02/26 | 124 | 0 | 0% | 30.74 | 4.03 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 02/23 | 124 | +0.5 | +0.4% | 30.74 | 4.03 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 02/22 | 123.5 | -1 | -0.8% | 30.74 | 4.02 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 02/21 | 124.5 | +1 | +0.81% | 30.74 | 4.05 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 02/20 | 123.5 | +0.5 | +0.41% | 30.74 | 4.02 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 02/19 | 123 | +1 | +0.82% | 30.74 | 4 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 02/16 | 122 | +1 | +0.83% | 30.74 | 3.97 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 02/15 | 121 | +0.5 | +0.41% | 30.74 | 3.94 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 02/05 | 120.5 | 0 | 0% | 30.74 | 3.92 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 02/02 | 120.5 | +0.5 | +0.42% | 30.74 | 3.92 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 02/01 | 120 | -0.5 | -0.41% | 30.74 | 3.9 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 01/31 | 120.5 | 0 | 0% | 30.74 | 3.92 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 01/30 | 120.5 | -1 | -0.82% | 30.74 | 3.92 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
| 01/29 | 121.5 | +1 | +0.83% | 30.74 | 3.95 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 01/26 | 120.5 | +0.5 | +0.42% | 30.74 | 3.92 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 01/25 | 120 | -0.5 | -0.41% | 30.74 | 3.9 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 01/24 | 120.5 | +1 | +0.84% | 30.74 | 3.92 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 01/23 | 119.5 | +1 | +0.84% | 30.74 | 3.89 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 01/22 | 118.5 | 0 | 0% | 30.74 | 3.85 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 01/19 | 118.5 | 0 | 0% | 30.74 | 3.85 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 01/18 | 118.5 | +0.5 | +0.42% | 30.74 | 3.85 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 01/17 | 118 | 0 | 0% | 30.74 | 3.84 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 01/16 | 118 | 0 | 0% | 30.74 | 3.84 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 01/15 | 118 | 0 | 0% | 30.74 | 3.84 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 01/12 | 118 | 0 | 0% | 30.74 | 3.84 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 01/11 | 118 | +1 | +0.85% | 30.74 | 3.84 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 01/10 | 117 | -1 | -0.85% | 30.74 | 3.81 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 01/09 | 118 | -0.5 | -0.42% | 30.74 | 3.84 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 01/08 | 118.5 | 0 | 0% | 30.74 | 3.85 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 01/05 | 118.5 | +0.5 | +0.42% | 30.74 | 3.85 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 01/04 | 118 | -1 | -0.84% | 30.74 | 3.84 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
| 01/03 | 119 | +0.5 | +0.42% | 30.74 | 3.87 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 01/02 | 118.5 | -2 | -1.66% | 30.74 | 3.85 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 12/29 | 120.5 | +0.5 | +0.42% | 30.74 | 3.92 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 12/28 | 120 | 0 | 0% | 30.74 | 3.9 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 12/27 | 120 | 0 | 0% | 30.74 | 3.9 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 12/26 | 120 | +1 | +0.84% | 30.74 | 3.9 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 12/25 | 119 | -0.5 | -0.42% | 30.74 | 3.87 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 12/22 | 119.5 | +1.5 | +1.27% | 30.74 | 3.89 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 12/21 | 118 | -1 | -0.84% | 30.74 | 3.84 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 12/20 | 119 | 0 | 0% | 30.74 | 3.87 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 12/19 | 119 | -2 | -1.65% | 30.74 | 3.87 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 12/18 | 121 | -0.5 | -0.41% | 30.74 | 3.94 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 12/15 | 121.5 | -1 | -0.82% | 30.74 | 3.95 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 12/14 | 122.5 | +2 | +1.66% | 30.74 | 3.99 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 12/13 | 120.5 | -0.5 | -0.41% | 30.74 | 3.92 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 12/12 | 121 | 0 | 0% | 30.74 | 3.94 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 12/11 | 121 | -2 | -1.63% | 30.74 | 3.94 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 12/08 | 123 | -1.5 | -1.2% | 30.74 | 4 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
| 12/07 | 124.5 | 0 | 0% | 30.74 | 4.05 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 12/06 | 124.5 | +0.5 | +0.4% | 30.74 | 4.05 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 12/05 | 124 | -0.5 | -0.4% | 30.74 | 4.03 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 12/04 | 124.5 | -1.5 | -1.19% | 30.74 | 4.05 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 12/01 | 126 | 0 | 0% | 30.74 | 4.1 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 11/30 | 126 | +0.5 | +0.4% | 30.74 | 4.1 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 11/29 | 125.5 | +1 | +0.8% | 30.74 | 4.08 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 11/28 | 124.5 | +1 | +0.81% | 30.74 | 4.05 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 11/27 | 123.5 | -1 | -0.8% | 30.74 | 4.02 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 11/24 | 124.5 | +3 | +2.47% | 30.74 | 4.05 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 11/23 | 121.5 | -2 | -1.62% | 30.74 | 3.95 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 11/22 | 123.5 | 0 | 0% | 30.74 | 4.02 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 11/21 | 123.5 | +1.5 | +1.23% | 30.74 | 4.02 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 11/20 | 122 | 0 | 0% | 30.74 | 3.97 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 11/17 | 122 | +2.5 | +2.09% | 30.74 | 3.97 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 11/16 | 119.5 | +0.5 | +0.42% | 30.74 | 3.89 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 11/15 | 119 | +1 | +0.85% | 30.74 | 3.87 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 11/14 | 118 | -0.5 | -0.42% | 30.74 | 3.84 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
| 11/13 | 118.5 | +1.5 | +1.28% | 30.74 | 3.85 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 11/10 | 117 | 0 | 0% | 30.74 | 3.81 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 11/09 | 117 | -1.5 | -1.27% | 30.74 | 3.81 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 11/08 | 118.5 | +1 | +0.85% | 30.74 | 3.85 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 11/07 | 117.5 | -0.5 | -0.42% | 30.74 | 3.82 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 11/06 | 118 | +3 | +2.61% | 30.74 | 3.84 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 11/03 | 115 | 0 | 0% | 30.74 | 3.74 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 11/02 | 115 | +1 | +0.88% | 30.74 | 3.74 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 11/01 | 114 | +1.5 | +1.33% | 30.74 | 3.71 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 10/31 | 112.5 | -1.5 | -1.32% | 30.74 | 3.66 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 10/30 | 114 | +1.5 | +1.33% | 30.74 | 3.71 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 10/27 | 112.5 | +0.5 | +0.45% | 30.74 | 3.66 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 10/26 | 112 | -1.5 | -1.32% | 30.74 | 3.64 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 10/25 | 113.5 | 0 | 0% | 30.74 | 3.69 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 10/24 | 113.5 | +2 | +1.79% | 30.74 | 3.69 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 10/23 | 111.5 | -1.5 | -1.33% | 30.74 | 3.63 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 10/20 | 113 | -1 | -0.88% | 30.74 | 3.68 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 10/19 | 114 | -1 | -0.87% | 30.74 | 3.71 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
| 10/18 | 115 | -2 | -1.71% | 30.74 | 3.74 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 10/17 | 117 | -1 | -0.85% | 30.74 | 3.81 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 10/16 | 118 | +1 | +0.85% | 30.74 | 3.84 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 10/13 | 117 | -2 | -1.68% | 30.74 | 3.81 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 10/12 | 119 | +1 | +0.85% | 30.74 | 3.87 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 10/11 | 118 | +3 | +2.61% | 30.74 | 3.84 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 10/06 | 115 | +0.5 | +0.44% | 30.74 | 3.74 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 10/05 | 114.5 | 0 | 0% | 30.74 | 3.72 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 10/04 | 114.5 | -0.5 | -0.43% | 30.74 | 3.72 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 10/03 | 115 | -0.5 | -0.43% | 30.74 | 3.74 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 10/02 | 115.5 | +0.5 | +0.43% | 30.74 | 3.76 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 09/28 | 115 | 0 | 0% | 30.74 | 3.74 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 09/27 | 115 | 0 | 0% | 30.74 | 3.74 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 09/26 | 115 | -1 | -0.86% | 30.74 | 3.74 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 09/25 | 116 | +1.5 | +1.31% | 30.74 | 3.77 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 09/22 | 114.5 | -0.5 | -0.43% | 30.74 | 3.72 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 09/21 | 115 | -3.5 | -2.95% | 30.74 | 3.74 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 09/20 | 118.5 | +0.5 | +0.42% | 30.74 | 3.85 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
| 09/19 | 118 | +2.5 | +2.16% | 30.74 | 3.84 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 09/18 | 115.5 | +1 | +0.87% | 30.74 | 3.76 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 09/15 | 114.5 | -0.5 | -0.43% | 30.74 | 3.72 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 09/14 | 115 | +0.5 | +0.44% | 30.74 | 3.74 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 09/13 | 114.5 | +0.5 | +0.44% | 30.74 | 3.72 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 09/12 | 114 | 0 | 0% | 30.74 | 3.71 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 09/11 | 114 | -2 | -1.72% | 30.74 | 3.71 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 09/08 | 116 | -0.5 | -0.43% | 30.74 | 3.77 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 09/07 | 116.5 | +0.5 | +0.43% | 30.74 | 3.79 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 09/06 | 116 | 0 | 0% | 30.74 | 3.77 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 09/05 | 116 | +1 | +0.87% | 30.74 | 3.77 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 09/04 | 115 | 0 | 0% | 30.74 | 3.74 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 09/01 | 115 | -1.5 | -1.29% | 30.74 | 3.74 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 08/31 | 116.5 | +1.5 | +1.3% | 30.74 | 3.79 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 08/30 | 115 | +2 | +1.77% | 30.74 | 3.74 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 08/29 | 113 | +0.5 | +0.44% | 30.74 | 3.68 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 08/28 | 112.5 | -0.5 | -0.44% | 30.74 | 3.66 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 08/25 | 113 | -1.5 | -1.31% | 30.74 | 3.68 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
| 08/24 | 114.5 | +2 | +1.78% | 30.74 | 3.72 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 08/23 | 112.5 | +0.5 | +0.45% | 30.74 | 3.66 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 08/22 | 112 | 0 | 0% | 30.74 | 3.64 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 08/21 | 112 | -1 | -0.88% | 30.74 | 3.64 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 08/18 | 113 | -1.5 | -1.31% | 30.74 | 3.68 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 08/17 | 114.5 | +1.5 | +1.33% | 30.74 | 3.72 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 08/16 | 113 | -0.5 | -0.44% | 30.74 | 3.68 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 08/15 | 113.5 | +1 | +0.89% | 30.74 | 3.69 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 08/14 | 112.5 | -2.5 | -2.17% | 30.74 | 3.66 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 08/11 | 115 | 0 | 0% | 30.74 | 3.74 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 08/10 | 115 | -3.5 | -2.95% | 30.74 | 3.74 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 08/09 | 118.5 | +1 | +0.85% | 30.74 | 3.85 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 08/08 | 117.5 | -2.5 | -2.08% | 30.74 | 3.82 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 08/07 | 120 | +1.5 | +1.27% | 30.74 | 3.9 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 08/04 | 118.5 | +2 | +1.72% | 30.74 | 3.85 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 08/02 | 116.5 | -4.5 | -3.72% | 30.74 | 3.79 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 08/01 | 121 | -3 | -2.42% | 30.74 | 3.94 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 07/31 | 124 | +3 | +2.48% | 30.74 | 4.03 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
| 07/28 | 121 | -7.5 | -5.84% | 30.74 | 3.94 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 07/27 | 128.5 | +9 | +7.53% | 30.74 | 4.18 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 07/26 | 119.5 | -4.5 | -3.63% | 30.74 | 3.89 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 07/25 | 124 | +7 | +5.98% | 30.74 | 4.03 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 07/24 | 117 | -1.5 | -1.27% | 30.74 | 3.81 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 07/21 | 118.5 | +2 | +1.72% | 30.74 | 3.85 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 07/20 | 116.5 | 0 | 0% | 30.74 | 3.79 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 07/19 | 116.5 | -1 | -0.85% | 30.74 | 3.79 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 07/18 | 117.5 | -1 | -0.84% | 30.74 | 3.82 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 07/17 | 118.5 | -1.5 | -1.25% | 30.74 | 3.85 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 07/14 | 120 | +2 | +1.69% | 30.74 | 3.9 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 07/13 | 118 | 0 | 0% | 30.74 | 3.84 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 07/12 | 118 | 0 | 0% | 30.74 | 3.84 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 07/11 | 118 | +0.5 | +0.43% | 30.74 | 3.84 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 07/10 | 117.5 | -4 | -3.29% | 30.74 | 3.82 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 07/07 | 121.5 | +1 | +0.83% | 30.74 | 3.95 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 07/06 | 120.5 | -1 | -0.82% | 30.74 | 3.92 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 07/05 | 121.5 | +5 | +4.29% | 30.74 | 3.95 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
| 07/04 | 116.5 | +3 | +2.64% | 30.74 | 3.79 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 07/03 | 113.5 | -0.5 | -0.44% | 30.74 | 3.69 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 06/30 | 114 | -0.5 | -0.44% | 30.74 | 3.71 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 06/29 | 114.5 | +2.5 | +2.23% | 30.74 | 3.72 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 06/28 | 112 | +1 | +0.9% | 30.74 | 3.64 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 06/27 | 111 | -2 | -1.77% | 30.74 | 3.61 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 06/26 | 113 | -2 | -1.74% | 30.74 | 3.68 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 06/21 | 115 | +1.5 | +1.32% | 30.74 | 3.74 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 06/20 | 113.5 | -1.5 | -1.3% | 30.74 | 3.69 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 06/19 | 115 | -4 | -3.36% | 30.74 | 3.74 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 06/16 | 119 | -1 | -0.83% | 30.74 | 3.87 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 06/15 | 120 | +2 | +1.69% | 30.74 | 3.9 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 06/14 | 124.5 | +1.5 | +1.22% | 30.74 | 4.05 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 06/13 | 123 | +2.5 | +2.07% | 30.74 | 4 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 06/12 | 120.5 | +0.5 | +0.42% | 30.74 | 3.92 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 06/09 | 120 | +1.5 | +1.27% | 30.74 | 3.9 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 06/08 | 118.5 | 0 | 0% | 30.74 | 3.85 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 06/07 | 118.5 | +1 | +0.85% | 30.74 | 3.85 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
| 06/06 | 117.5 | -1.5 | -1.26% | 30.74 | 3.82 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 06/05 | 119 | -1 | -0.83% | 30.74 | 3.87 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 06/02 | 120 | +0.5 | +0.42% | 30.74 | 3.9 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 06/01 | 119.5 | -1.5 | -1.24% | 30.74 | 3.89 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 05/31 | 121 | +1 | +0.83% | 30.74 | 3.94 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 05/30 | 120 | +2 | +1.69% | 30.74 | 3.9 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 05/29 | 118 | +2.5 | +2.16% | 30.74 | 3.84 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 05/26 | 115.5 | -2.5 | -2.12% | 30.74 | 3.76 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 05/25 | 118 | -2.5 | -2.07% | 30.74 | 3.84 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 05/24 | 120.5 | +5.5 | +4.78% | 30.74 | 3.92 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 05/23 | 115 | 0 | 0% | 30.74 | 3.74 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 05/22 | 115 | +2 | +1.77% | 30.74 | 3.74 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 05/19 | 113 | -6.5 | -5.44% | 30.74 | 3.68 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 05/18 | 119.5 | +6.5 | +5.75% | 30.74 | 3.89 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 05/17 | 113 | +2.5 | +2.26% | 30.74 | 3.68 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 05/16 | 110.5 | +2 | +1.84% | 30.74 | 3.59 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 05/15 | 108.5 | -0.5 | -0.46% | 30.74 | 3.53 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 05/12 | 109 | +1 | +0.93% | 30.74 | 3.55 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
| 05/11 | 108 | +0.5 | +0.47% | 30.74 | 3.51 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 05/10 | 107.5 | +1.5 | +1.42% | 30.74 | 3.5 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 05/09 | 106 | -3 | -2.75% | 30.74 | 3.45 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 05/08 | 109 | -0.5 | -0.46% | 30.74 | 3.55 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 05/05 | 109.5 | -3.5 | -3.1% | 30.74 | 3.56 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 05/04 | 113 | +5.5 | +5.12% | 30.74 | 3.68 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 05/03 | 107.5 | -4 | -3.59% | 30.74 | 3.5 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
| 05/02 | 111.5 | +10 | +9.85% | 30.74 | 3.63 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
