(2480) 敦陽科本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W33	89.2	+3.3	+3.84%	25.75	3.46	25.75	36.05	46.35	56.65	66.95	77.25
22W32	85.9	-0.9	-1.04%	25.83	3.33	25.83	36.17	46.5	56.83	67.16	77.5
22W31	86.8	+2.8	+3.33%	25.92	3.35	25.92	36.28	46.65	57.01	67.38	77.74
22W30	84	+4	+5%	26	3.23	26	36.4	46.8	57.19	67.59	77.99
22W29	80	+1.1	+1.39%	26.08	3.07	26.08	36.51	46.94	57.38	67.81	78.24
22W28	78.9	-6.2	-7.29%	26.16	3.02	26.16	36.63	47.09	57.56	68.02	78.49
22W27	85.1	-0.2	-0.23%	26.24	3.24	26.24	36.74	47.24	57.74	68.24	78.74
22W26	85.3	-5.3	-5.85%	26.33	3.24	26.33	36.86	47.39	57.92	68.45	78.98
22W25	90.6	-0.8	-0.88%	26.41	3.43	26.41	36.97	47.54	58.1	68.67	79.23
22W24	91.4	+0.4	+0.44%	26.49	3.45	26.49	37.09	47.69	58.28	68.88	79.48
22W23	91	+0.9	+1%	26.58	3.42	26.58	37.2	47.84	58.46	69.1	79.72
22W22	90.1	-0.4	-0.44%	26.66	3.38	26.66	37.32	47.98	58.65	69.31	79.97
22W21	90.5	-1.4	-1.52%	26.74	3.38	26.74	37.44	48.13	58.83	69.52	80.22
22W20	91.9	+1.4	+1.55%	26.82	3.43	26.82	37.55	48.28	59.01	69.74	80.47
22W19	90.5	-0.1	-0.11%	26.9	3.36	26.9	37.67	48.43	59.19	69.95	80.72
22W18	90.6	-0.5	-0.55%	26.99	3.36	26.99	37.78	48.58	59.37	70.17	80.96
22W17	91.1	+0.8	+0.89%	27.07	3.37	27.07	37.9	48.73	59.55	70.38	81.21
22W16	90.3	-2.4	-2.59%	27.15	3.33	27.15	38.01	48.87	59.74	70.6	81.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W15	92.7	-0.3	-0.32%	27.24	3.4	27.24	38.13	49.02	59.92	70.81	81.7
22W14	93	-0.5	-0.53%	27.32	3.4	27.32	38.24	49.17	60.1	71.03	81.95
22W13	93.5	-1.7	-1.79%	27.4	3.41	27.4	38.36	49.32	60.28	71.24	82.2
22W12	95.2	+0.2	+0.21%	27.48	3.46	27.48	38.48	49.47	60.46	71.45	82.45
22W11	95	+3.5	+3.83%	27.56	3.45	27.56	38.59	49.62	60.64	71.67	82.7
22W10	91.5	+6.1	+7.14%	27.65	3.31	27.65	38.71	49.77	60.82	71.88	82.94
22W09	85.4	+2.2	+2.64%	27.73	3.08	27.73	38.82	49.91	61.01	72.1	83.19
22W08	83.2	+0.4	+0.48%	27.81	2.99	27.81	38.94	50.06	61.19	72.31	83.44
22W07	82.8	+0.1	+0.12%	27.9	2.97	27.9	39.05	50.21	61.37	72.53	83.68
22W05	82.7	+1.9	+2.35%	27.98	2.96	27.98	39.17	50.36	61.55	72.74	83.93
22W04	80.8	+0.8	+1%	28.06	2.88	28.06	39.28	50.51	61.73	72.96	84.18
22W03	80	+5.8	+7.82%	28.14	2.84	28.14	39.4	50.66	61.91	73.17	84.43
22W02	74.2	+1.4	+1.92%	28.22	2.63	28.22	39.52	50.81	62.1	73.39	84.68
22W01	72.8	-0.1	-0.14%	28.31	2.57	28.31	39.63	50.95	62.28	73.6	84.92
21W52	72.9	+0.2	+0.28%	28.39	2.57	28.39	39.75	51.1	62.46	73.81	85.17
21W51	72.7	+0.2	+0.28%	28.35	2.56	28.35	39.7	51.04	62.38	73.72	85.06
21W50	72.5	+0.5	+0.69%	28.32	2.56	28.32	39.65	50.98	62.3	73.63	84.96
21W49	72	+0.8	+1.12%	28.28	2.55	28.28	39.6	50.91	62.23	73.54	84.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W48	71.2	-1	-1.39%	28.25	2.52	28.25	39.55	50.85	62.15	73.45	84.75
21W47	72.2	+0.2	+0.28%	28.21	2.56	28.21	39.5	50.79	62.07	73.36	84.64
21W46	72	+0.7	+0.98%	28.18	2.56	28.18	39.45	50.72	61.99	73.27	84.54
21W45	71.3	+0.6	+0.85%	28.14	2.53	28.14	39.4	50.66	61.92	73.18	84.43
21W44	70.7	0	0%	28.11	2.52	28.11	39.35	50.6	61.84	73.08	84.33
21W43	70.7	+0.8	+1.14%	28.07	2.52	28.07	39.3	50.53	61.76	72.99	84.22
21W42	69.9	0	0%	28.04	2.49	28.04	39.25	50.47	61.69	72.9	84.12
21W41	69.9	+0.9	+1.3%	28	2.5	28	39.21	50.41	61.61	72.81	84.01
21W40	69	+0.2	+0.29%	27.97	2.47	27.97	39.16	50.34	61.53	72.72	83.91
21W39	68.8	-0.2	-0.29%	27.93	2.46	27.93	39.11	50.28	61.45	72.63	83.8
21W38	69	+0.4	+0.58%	27.9	2.47	27.9	39.06	50.22	61.38	72.54	83.7
21W37	68.6	0	0%	27.86	2.46	27.86	39.01	50.15	61.3	72.45	83.59
21W36	68.6	+0.4	+0.59%	27.83	2.47	27.83	38.96	50.09	61.22	72.35	83.49
21W35	68.2	+1.2	+1.79%	27.79	2.45	27.79	38.91	50.03	61.15	72.26	83.38
21W34	67	-1	-1.47%	27.76	2.41	27.76	38.86	49.96	61.07	72.17	83.27
21W33	68	-0.3	-0.44%	27.72	2.45	27.72	38.81	49.9	60.99	72.08	83.17
21W32	68.3	-0.9	-1.3%	27.69	2.47	27.69	38.76	49.84	60.91	71.99	83.06
21W31	69.2	+1.3	+1.91%	27.65	2.5	27.65	38.71	49.78	60.84	71.9	82.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W30	67.9	-0.2	-0.29%	27.62	2.46	27.62	38.66	49.71	60.76	71.81	82.85
21W29	68.1	-0.7	-1.02%	27.58	2.47	27.58	38.62	49.65	60.68	71.72	82.75
21W28	68.8	+1.3	+1.93%	27.55	2.5	27.55	38.57	49.59	60.6	71.62	82.64
21W27	67.5	-0.8	-1.17%	27.51	2.45	27.51	38.52	49.52	60.53	71.53	82.54
21W26	68.3	-3.9	-5.4%	27.48	2.49	27.48	38.47	49.46	60.45	71.44	82.43
21W25	72.2	+0.7	+0.98%	27.44	2.63	27.44	38.42	49.4	60.37	71.35	82.33
21W24	71.5	+1.9	+2.73%	27.41	2.61	27.41	38.37	49.33	60.3	71.26	82.22
21W23	69.6	+0.2	+0.29%	27.37	2.54	27.37	38.32	49.27	60.22	71.17	82.12
21W22	69.4	+1.1	+1.61%	27.34	2.54	27.34	38.27	49.21	60.14	71.08	82.01
21W21	68.3	-0.2	-0.29%	27.3	2.5	27.3	38.22	49.14	60.06	70.99	81.91
21W20	68.5	-4.4	-6.04%	27.27	2.51	27.27	38.17	49.08	59.99	70.89	81.8
21W19	72.9	+1.3	+1.82%	27.23	2.68	27.23	38.12	49.02	59.91	70.8	81.7
21W18	71.6	+0.5	+0.7%	27.2	2.63	27.2	38.08	48.95	59.83	70.71	81.59
21W17	71.1	-0.2	-0.28%	27.16	2.62	27.16	38.03	48.89	59.76	70.62	81.48
21W16	71.3	-0.3	-0.42%	27.13	2.63	27.13	37.98	48.83	59.68	70.53	81.38
21W15	71.6	+1.1	+1.56%	27.09	2.64	27.09	37.93	48.76	59.6	70.44	81.27
21W14	70.5	+0.2	+0.28%	27.06	2.61	27.06	37.88	48.7	59.52	70.35	81.17
21W13	70.3	-0.9	-1.26%	27.02	2.6	27.02	37.83	48.64	59.45	70.26	81.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W12	71.2	+0.6	+0.85%	26.99	2.64	26.99	37.78	48.57	59.37	70.16	80.96
21W11	70.6	+1.2	+1.73%	26.95	2.62	26.95	37.73	48.51	59.29	70.07	80.85
21W10	69.4	-0.7	-1%	26.92	2.58	26.92	37.68	48.45	59.21	69.98	80.75
21W09	70.1	+1.8	+2.64%	26.88	2.61	26.88	37.63	48.39	59.14	69.89	80.64
21W08	68.3	+1.6	+2.4%	26.85	2.54	26.85	37.58	48.32	59.06	69.8	80.54
21W06	66.7	+0.2	+0.3%	26.81	2.49	26.81	37.53	48.26	58.98	69.71	80.43
21W05	66.5	-0.4	-0.6%	26.78	2.48	26.78	37.49	48.2	58.91	69.62	80.33
21W04	66.9	-0.8	-1.18%	26.74	2.5	26.74	37.44	48.13	58.83	69.53	80.22
21W03	67.7	+0.2	+0.3%	26.71	2.54	26.71	37.39	48.07	58.75	69.43	80.12
21W02	67.5	+1	+1.5%	26.67	2.53	26.67	37.34	48.01	58.67	69.34	80.01
21W01	66.5	+0.6	+0.91%	26.64	2.5	26.64	37.29	47.94	58.6	69.25	79.91
20W52	65.9	+0.1	+0.15%	26.6	2.48	26.6	37.24	47.88	58.52	69.16	79.8
20W51	65.8	-0.5	-0.75%	26.59	2.47	26.59	37.23	47.87	58.51	69.14	79.78
20W50	66.3	-0.7	-1.04%	26.59	2.49	26.59	37.22	47.86	58.49	69.13	79.77
20W49	67	-0.5	-0.74%	26.58	2.52	26.58	37.22	47.85	58.48	69.12	79.75
20W48	67.5	-0.4	-0.59%	26.58	2.54	26.58	37.21	47.84	58.47	69.1	79.73
20W47	67.9	+1	+1.49%	26.57	2.56	26.57	37.2	47.83	58.46	69.09	79.71
20W46	66.9	+1.4	+2.14%	26.57	2.52	26.57	37.19	47.82	58.44	69.07	79.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W45	65.5	+1	+1.55%	26.56	2.47	26.56	37.18	47.81	58.43	69.06	79.68
20W44	64.5	-0.6	-0.92%	26.55	2.43	26.55	37.18	47.8	58.42	69.04	79.66
20W43	65.1	+1.9	+3.01%	26.55	2.45	26.55	37.17	47.79	58.41	69.03	79.64
20W42	63.2	+0.3	+0.48%	26.54	2.38	26.54	37.16	47.78	58.39	69.01	79.63
20W41	62.9	+0.1	+0.16%	26.54	2.37	26.54	37.15	47.77	58.38	69	79.61
20W40	62.8	+1.5	+2.45%	26.53	2.37	26.53	37.14	47.76	58.37	68.98	79.59
20W39	61.3	-2.6	-4.07%	26.52	2.31	26.52	37.14	47.74	58.36	68.96	79.58
20W38	63.9	+2.5	+4.07%	26.52	2.41	26.52	37.13	47.73	58.34	68.95	79.56
20W37	61.4	-0.3	-0.49%	26.51	2.32	26.51	37.12	47.72	58.33	68.94	79.54
20W36	61.7	-0.8	-1.28%	26.51	2.33	26.51	37.11	47.71	58.32	68.92	79.52
20W35	62.5	+0.2	+0.32%	26.5	2.36	26.5	37.1	47.7	58.3	68.9	79.51
20W34	62.3	-0.4	-0.64%	26.5	2.35	26.5	37.09	47.69	58.29	68.89	79.49
20W33	62.7	-1.8	-2.79%	26.49	2.37	26.49	37.09	47.68	58.28	68.88	79.47
20W32	64.5	-0.8	-1.23%	26.48	2.44	26.48	37.08	47.67	58.27	68.86	79.45
20W31	65.3	-1.5	-2.25%	26.48	2.47	26.48	37.07	47.66	58.25	68.85	79.44
20W30	66.8	+2.1	+3.25%	26.47	2.52	26.47	37.06	47.65	58.24	68.83	79.42
20W29	64.7	-2.5	-3.72%	26.47	2.44	26.47	37.05	47.64	58.23	68.82	79.4
20W28	67.2	-1	-1.47%	26.46	2.54	26.46	37.05	47.63	58.22	68.8	79.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W27	68.2	+0.9	+1.34%	26.46	2.58	26.46	37.04	47.62	58.2	68.79	79.37
20W26	67.3	-1.7	-2.46%	26.45	2.54	26.45	37.03	47.61	58.19	68.77	79.35
20W25	69	-2.3	-3.23%	26.44	2.61	26.44	37.02	47.6	58.18	68.76	79.33
20W24	71.3	-2.9	-3.91%	26.44	2.7	26.44	37.01	47.59	58.16	68.74	79.32
20W23	74.2	+5.2	+7.54%	26.43	2.81	26.43	37.01	47.58	58.15	68.73	79.3
20W22	69	+3.4	+5.18%	26.43	2.61	26.43	37	47.57	58.14	68.71	79.28
20W21	65.6	+2.7	+4.29%	26.42	2.48	26.42	36.99	47.56	58.13	68.7	79.26
20W20	62.9	-0.7	-1.1%	26.42	2.38	26.42	36.98	47.55	58.11	68.68	79.25
20W19	63.6	+2.7	+4.43%	26.41	2.41	26.41	36.97	47.54	58.1	68.67	79.23
20W18	60.9	+0.9	+1.5%	26.4	2.31	26.4	36.97	47.53	58.09	68.65	79.21
20W17	60	+1.2	+2.04%	26.4	2.27	26.4	36.96	47.52	58.08	68.64	79.19
20W16	58.8	+1	+1.73%	26.39	2.23	26.39	36.95	47.51	58.06	68.62	79.18
20W15	57.8	+4.5	+8.44%	26.39	2.19	26.39	36.94	47.5	58.05	68.6	79.16
20W14	53.3	+1.5	+2.9%	26.38	2.02	26.38	36.93	47.49	58.04	68.59	79.14
20W13	51.8	+0.8	+1.57%	26.38	1.96	26.38	36.92	47.48	58.03	68.58	79.12
20W12	51	-5.6	-9.89%	26.37	1.93	26.37	36.92	47.46	58.01	68.56	79.11
20W11	56.6	-6.6	-10.4%	26.36	2.15	26.36	36.91	47.45	58	68.54	79.09
20W10	63.2	+2.5	+4.12%	26.36	2.4	26.36	36.9	47.44	57.99	68.53	79.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W09	60.7	+5.6	+10.2%	26.35	2.3	26.35	36.89	47.43	57.97	68.52	79.06
20W08	55.1	+0.9	+1.66%	26.35	2.09	26.35	36.88	47.42	57.96	68.5	79.04
20W07	54.2	+1.4	+2.65%	26.34	2.06	26.34	36.88	47.41	57.95	68.48	79.02
20W06	52.8	-0.8	-1.49%	26.33	2	26.33	36.87	47.4	57.94	68.47	79
20W05	53.6	-2.2	-3.94%	26.33	2.04	26.33	36.86	47.39	57.92	68.46	78.99
20W04	55.8	+0.2	+0.36%	26.32	2.12	26.32	36.85	47.38	57.91	68.44	78.97
20W03	55.6	+1.4	+2.58%	26.32	2.11	26.32	36.84	47.37	57.9	68.43	78.95
20W02	54.2	-0.7	-1.28%	26.31	2.06	26.31	36.84	47.36	57.89	68.41	78.93
20W01	54.9	+0.9	+1.67%	26.31	2.09	26.31	36.83	47.35	57.87	68.4	78.92
19W52	54	+0.2	+0.37%	26.3	2.05	26.3	36.82	47.34	57.86	68.38	78.9
19W51	53.8	+0.7	+1.32%	26.27	2.05	26.27	36.78	47.29	57.8	68.3	78.81
19W50	53.1	+0.3	+0.57%	26.24	2.02	26.24	36.74	47.24	57.73	68.23	78.73
19W49	52.8	+0.1	+0.19%	26.21	2.01	26.21	36.7	47.18	57.67	68.15	78.64
19W48	52.7	+0.4	+0.76%	26.18	2.01	26.18	36.66	47.13	57.6	68.08	78.55
19W47	52.3	-0.3	-0.57%	26.15	2	26.15	36.62	47.08	57.54	68	78.46
19W46	52.6	-1.3	-2.41%	26.13	2.01	26.13	36.58	47.03	57.48	67.93	78.38
19W45	53.9	-0.2	-0.37%	26.1	2.07	26.1	36.54	46.97	57.41	67.85	78.29
19W44	54.1	-0.9	-1.64%	26.07	2.08	26.07	36.49	46.92	57.35	67.78	78.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W43	55	-0.6	-1.08%	26.04	2.11	26.04	36.45	46.87	57.29	67.7	78.12
19W42	55.6	+1.9	+3.54%	26.01	2.14	26.01	36.41	46.82	57.22	67.63	78.03
19W41	53.7	+0.3	+0.56%	25.98	2.07	25.98	36.37	46.77	57.16	67.55	77.94
19W40	53.4	+0.9	+1.71%	25.95	2.06	25.95	36.33	46.71	57.09	67.47	77.86
19W39	52.5	+1	+1.94%	25.92	2.03	25.92	36.29	46.66	57.03	67.4	77.77
19W38	51.5	-0.5	-0.96%	25.89	1.99	25.89	36.25	46.61	56.97	67.32	77.68
19W37	52	+0.4	+0.78%	25.86	2.01	25.86	36.21	46.56	56.9	67.25	77.59
19W36	51.6	+0.6	+1.18%	25.84	2	25.84	36.17	46.5	56.84	67.17	77.51
19W35	51	-0.6	-1.16%	25.81	1.98	25.81	36.13	46.45	56.77	67.1	77.42
19W34	51.6	-0.2	-0.39%	25.78	2	25.78	36.09	46.4	56.71	67.02	77.33
19W33	51.8	-1.7	-3.18%	25.75	2.01	25.75	36.05	46.35	56.65	66.95	77.25