Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2480 敦陽科資料日期: 08/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
89.2 88.9 +0.3 +0.34% 1.01% 89.3 89.7 88.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4363,887 萬 267 1.6 張/筆 89.07 元 3.46 13.31 0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3523,129 萬 261 1.3 張/筆 88.86 元 0 (0%)

連漲連跌: 首日上漲  ( +0.3元 / +0.34%)        
財報評分: 最新55分 / 平均51分        上市指數: 15197.85 (258.83 / +1.73%)

(2480) 敦陽科 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W3389.2+3.3+3.84%25.753.4625.7536.0546.3556.6566.9577.25
22W3285.9-0.9-1.04%25.833.3325.8336.1746.556.8367.1677.5
22W3186.8+2.8+3.33%25.923.3525.9236.2846.6557.0167.3877.74
22W3084+4+5%263.232636.446.857.1967.5977.99
22W2980+1.1+1.39%26.083.0726.0836.5146.9457.3867.8178.24
22W2878.9-6.2-7.29%26.163.0226.1636.6347.0957.5668.0278.49
22W2785.1-0.2-0.23%26.243.2426.2436.7447.2457.7468.2478.74
22W2685.3-5.3-5.85%26.333.2426.3336.8647.3957.9268.4578.98
22W2590.6-0.8-0.88%26.413.4326.4136.9747.5458.168.6779.23
22W2491.4+0.4+0.44%26.493.4526.4937.0947.6958.2868.8879.48
22W2391+0.9+1%26.583.4226.5837.247.8458.4669.179.72
22W2290.1-0.4-0.44%26.663.3826.6637.3247.9858.6569.3179.97
22W2190.5-1.4-1.52%26.743.3826.7437.4448.1358.8369.5280.22
22W2091.9+1.4+1.55%26.823.4326.8237.5548.2859.0169.7480.47
22W1990.5-0.1-0.11%26.93.3626.937.6748.4359.1969.9580.72
22W1890.6-0.5-0.55%26.993.3626.9937.7848.5859.3770.1780.96
22W1791.1+0.8+0.89%27.073.3727.0737.948.7359.5570.3881.21
22W1690.3-2.4-2.59%27.153.3327.1538.0148.8759.7470.681.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W1592.7-0.3-0.32%27.243.427.2438.1349.0259.9270.8181.7
22W1493-0.5-0.53%27.323.427.3238.2449.1760.171.0381.95
22W1393.5-1.7-1.79%27.43.4127.438.3649.3260.2871.2482.2
22W1295.2+0.2+0.21%27.483.4627.4838.4849.4760.4671.4582.45
22W1195+3.5+3.83%27.563.4527.5638.5949.6260.6471.6782.7
22W1091.5+6.1+7.14%27.653.3127.6538.7149.7760.8271.8882.94
22W0985.4+2.2+2.64%27.733.0827.7338.8249.9161.0172.183.19
22W0883.2+0.4+0.48%27.812.9927.8138.9450.0661.1972.3183.44
22W0782.8+0.1+0.12%27.92.9727.939.0550.2161.3772.5383.68
22W0582.7+1.9+2.35%27.982.9627.9839.1750.3661.5572.7483.93
22W0480.8+0.8+1%28.062.8828.0639.2850.5161.7372.9684.18
22W0380+5.8+7.82%28.142.8428.1439.450.6661.9173.1784.43
22W0274.2+1.4+1.92%28.222.6328.2239.5250.8162.173.3984.68
22W0172.8-0.1-0.14%28.312.5728.3139.6350.9562.2873.684.92
21W5272.9+0.2+0.28%28.392.5728.3939.7551.162.4673.8185.17
21W5172.7+0.2+0.28%28.352.5628.3539.751.0462.3873.7285.06
21W5072.5+0.5+0.69%28.322.5628.3239.6550.9862.373.6384.96
21W4972+0.8+1.12%28.282.5528.2839.650.9162.2373.5484.85
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W4871.2-1-1.39%28.252.5228.2539.5550.8562.1573.4584.75
21W4772.2+0.2+0.28%28.212.5628.2139.550.7962.0773.3684.64
21W4672+0.7+0.98%28.182.5628.1839.4550.7261.9973.2784.54
21W4571.3+0.6+0.85%28.142.5328.1439.450.6661.9273.1884.43
21W4470.700%28.112.5228.1139.3550.661.8473.0884.33
21W4370.7+0.8+1.14%28.072.5228.0739.350.5361.7672.9984.22
21W4269.900%28.042.4928.0439.2550.4761.6972.984.12
21W4169.9+0.9+1.3%282.52839.2150.4161.6172.8184.01
21W4069+0.2+0.29%27.972.4727.9739.1650.3461.5372.7283.91
21W3968.8-0.2-0.29%27.932.4627.9339.1150.2861.4572.6383.8
21W3869+0.4+0.58%27.92.4727.939.0650.2261.3872.5483.7
21W3768.600%27.862.4627.8639.0150.1561.372.4583.59
21W3668.6+0.4+0.59%27.832.4727.8338.9650.0961.2272.3583.49
21W3568.2+1.2+1.79%27.792.4527.7938.9150.0361.1572.2683.38
21W3467-1-1.47%27.762.4127.7638.8649.9661.0772.1783.27
21W3368-0.3-0.44%27.722.4527.7238.8149.960.9972.0883.17
21W3268.3-0.9-1.3%27.692.4727.6938.7649.8460.9171.9983.06
21W3169.2+1.3+1.91%27.652.527.6538.7149.7860.8471.982.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3067.9-0.2-0.29%27.622.4627.6238.6649.7160.7671.8182.85
21W2968.1-0.7-1.02%27.582.4727.5838.6249.6560.6871.7282.75
21W2868.8+1.3+1.93%27.552.527.5538.5749.5960.671.6282.64
21W2767.5-0.8-1.17%27.512.4527.5138.5249.5260.5371.5382.54
21W2668.3-3.9-5.4%27.482.4927.4838.4749.4660.4571.4482.43
21W2572.2+0.7+0.98%27.442.6327.4438.4249.460.3771.3582.33
21W2471.5+1.9+2.73%27.412.6127.4138.3749.3360.371.2682.22
21W2369.6+0.2+0.29%27.372.5427.3738.3249.2760.2271.1782.12
21W2269.4+1.1+1.61%27.342.5427.3438.2749.2160.1471.0882.01
21W2168.3-0.2-0.29%27.32.527.338.2249.1460.0670.9981.91
21W2068.5-4.4-6.04%27.272.5127.2738.1749.0859.9970.8981.8
21W1972.9+1.3+1.82%27.232.6827.2338.1249.0259.9170.881.7
21W1871.6+0.5+0.7%27.22.6327.238.0848.9559.8370.7181.59
21W1771.1-0.2-0.28%27.162.6227.1638.0348.8959.7670.6281.48
21W1671.3-0.3-0.42%27.132.6327.1337.9848.8359.6870.5381.38
21W1571.6+1.1+1.56%27.092.6427.0937.9348.7659.670.4481.27
21W1470.5+0.2+0.28%27.062.6127.0637.8848.759.5270.3581.17
21W1370.3-0.9-1.26%27.022.627.0237.8348.6459.4570.2681.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W1271.2+0.6+0.85%26.992.6426.9937.7848.5759.3770.1680.96
21W1170.6+1.2+1.73%26.952.6226.9537.7348.5159.2970.0780.85
21W1069.4-0.7-1%26.922.5826.9237.6848.4559.2169.9880.75
21W0970.1+1.8+2.64%26.882.6126.8837.6348.3959.1469.8980.64
21W0868.3+1.6+2.4%26.852.5426.8537.5848.3259.0669.880.54
21W0666.7+0.2+0.3%26.812.4926.8137.5348.2658.9869.7180.43
21W0566.5-0.4-0.6%26.782.4826.7837.4948.258.9169.6280.33
21W0466.9-0.8-1.18%26.742.526.7437.4448.1358.8369.5380.22
21W0367.7+0.2+0.3%26.712.5426.7137.3948.0758.7569.4380.12
21W0267.5+1+1.5%26.672.5326.6737.3448.0158.6769.3480.01
21W0166.5+0.6+0.91%26.642.526.6437.2947.9458.669.2579.91
20W5265.9+0.1+0.15%26.62.4826.637.2447.8858.5269.1679.8
20W5165.8-0.5-0.75%26.592.4726.5937.2347.8758.5169.1479.78
20W5066.3-0.7-1.04%26.592.4926.5937.2247.8658.4969.1379.77
20W4967-0.5-0.74%26.582.5226.5837.2247.8558.4869.1279.75
20W4867.5-0.4-0.59%26.582.5426.5837.2147.8458.4769.179.73
20W4767.9+1+1.49%26.572.5626.5737.247.8358.4669.0979.71
20W4666.9+1.4+2.14%26.572.5226.5737.1947.8258.4469.0779.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W4565.5+1+1.55%26.562.4726.5637.1847.8158.4369.0679.68
20W4464.5-0.6-0.92%26.552.4326.5537.1847.858.4269.0479.66
20W4365.1+1.9+3.01%26.552.4526.5537.1747.7958.4169.0379.64
20W4263.2+0.3+0.48%26.542.3826.5437.1647.7858.3969.0179.63
20W4162.9+0.1+0.16%26.542.3726.5437.1547.7758.386979.61
20W4062.8+1.5+2.45%26.532.3726.5337.1447.7658.3768.9879.59
20W3961.3-2.6-4.07%26.522.3126.5237.1447.7458.3668.9679.58
20W3863.9+2.5+4.07%26.522.4126.5237.1347.7358.3468.9579.56
20W3761.4-0.3-0.49%26.512.3226.5137.1247.7258.3368.9479.54
20W3661.7-0.8-1.28%26.512.3326.5137.1147.7158.3268.9279.52
20W3562.5+0.2+0.32%26.52.3626.537.147.758.368.979.51
20W3462.3-0.4-0.64%26.52.3526.537.0947.6958.2968.8979.49
20W3362.7-1.8-2.79%26.492.3726.4937.0947.6858.2868.8879.47
20W3264.5-0.8-1.23%26.482.4426.4837.0847.6758.2768.8679.45
20W3165.3-1.5-2.25%26.482.4726.4837.0747.6658.2568.8579.44
20W3066.8+2.1+3.25%26.472.5226.4737.0647.6558.2468.8379.42
20W2964.7-2.5-3.72%26.472.4426.4737.0547.6458.2368.8279.4
20W2867.2-1-1.47%26.462.5426.4637.0547.6358.2268.879.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W2768.2+0.9+1.34%26.462.5826.4637.0447.6258.268.7979.37
20W2667.3-1.7-2.46%26.452.5426.4537.0347.6158.1968.7779.35
20W2569-2.3-3.23%26.442.6126.4437.0247.658.1868.7679.33
20W2471.3-2.9-3.91%26.442.726.4437.0147.5958.1668.7479.32
20W2374.2+5.2+7.54%26.432.8126.4337.0147.5858.1568.7379.3
20W2269+3.4+5.18%26.432.6126.433747.5758.1468.7179.28
20W2165.6+2.7+4.29%26.422.4826.4236.9947.5658.1368.779.26
20W2062.9-0.7-1.1%26.422.3826.4236.9847.5558.1168.6879.25
20W1963.6+2.7+4.43%26.412.4126.4136.9747.5458.168.6779.23
20W1860.9+0.9+1.5%26.42.3126.436.9747.5358.0968.6579.21
20W1760+1.2+2.04%26.42.2726.436.9647.5258.0868.6479.19
20W1658.8+1+1.73%26.392.2326.3936.9547.5158.0668.6279.18
20W1557.8+4.5+8.44%26.392.1926.3936.9447.558.0568.679.16
20W1453.3+1.5+2.9%26.382.0226.3836.9347.4958.0468.5979.14
20W1351.8+0.8+1.57%26.381.9626.3836.9247.4858.0368.5879.12
20W1251-5.6-9.89%26.371.9326.3736.9247.4658.0168.5679.11
20W1156.6-6.6-10.4%26.362.1526.3636.9147.455868.5479.09
20W1063.2+2.5+4.12%26.362.426.3636.947.4457.9968.5379.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W0960.7+5.6+10.2%26.352.326.3536.8947.4357.9768.5279.06
20W0855.1+0.9+1.66%26.352.0926.3536.8847.4257.9668.579.04
20W0754.2+1.4+2.65%26.342.0626.3436.8847.4157.9568.4879.02
20W0652.8-0.8-1.49%26.33226.3336.8747.457.9468.4779
20W0553.6-2.2-3.94%26.332.0426.3336.8647.3957.9268.4678.99
20W0455.8+0.2+0.36%26.322.1226.3236.8547.3857.9168.4478.97
20W0355.6+1.4+2.58%26.322.1126.3236.8447.3757.968.4378.95
20W0254.2-0.7-1.28%26.312.0626.3136.8447.3657.8968.4178.93
20W0154.9+0.9+1.67%26.312.0926.3136.8347.3557.8768.478.92
19W5254+0.2+0.37%26.32.0526.336.8247.3457.8668.3878.9
19W5153.8+0.7+1.32%26.272.0526.2736.7847.2957.868.378.81
19W5053.1+0.3+0.57%26.242.0226.2436.7447.2457.7368.2378.73
19W4952.8+0.1+0.19%26.212.0126.2136.747.1857.6768.1578.64
19W4852.7+0.4+0.76%26.182.0126.1836.6647.1357.668.0878.55
19W4752.3-0.3-0.57%26.15226.1536.6247.0857.546878.46
19W4652.6-1.3-2.41%26.132.0126.1336.5847.0357.4867.9378.38
19W4553.9-0.2-0.37%26.12.0726.136.5446.9757.4167.8578.29
19W4454.1-0.9-1.64%26.072.0826.0736.4946.9257.3567.7878.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W4355-0.6-1.08%26.042.1126.0436.4546.8757.2967.778.12
19W4255.6+1.9+3.54%26.012.1426.0136.4146.8257.2267.6378.03
19W4153.7+0.3+0.56%25.982.0725.9836.3746.7757.1667.5577.94
19W4053.4+0.9+1.71%25.952.0625.9536.3346.7157.0967.4777.86
19W3952.5+1+1.94%25.922.0325.9236.2946.6657.0367.477.77
19W3851.5-0.5-0.96%25.891.9925.8936.2546.6156.9767.3277.68
19W3752+0.4+0.78%25.862.0125.8636.2146.5656.967.2577.59
19W3651.6+0.6+1.18%25.84225.8436.1746.556.8467.1777.51
19W3551-0.6-1.16%25.811.9825.8136.1346.4556.7767.177.42
19W3451.6-0.2-0.39%25.78225.7836.0946.456.7167.0277.33
19W3351.8-1.7-3.18%25.752.0125.7536.0546.3556.6566.9577.25


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。