* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 126.5 | -2.5 | -1.94% | 30.74 | 4.12 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
24M03 | 129 | +2.5 | +1.98% | 30.74 | 4.2 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
24M02 | 126.5 | +6 | +4.98% | 30.74 | 4.12 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
24M01 | 120.5 | 0 | 0% | 30.74 | 3.92 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
23M12 | 120.5 | -5.5 | -4.37% | 30.74 | 3.92 | 30.74 | 43.04 | 55.33 | 67.63 | 79.92 | 92.22 |
23M11 | 126 | +13.5 | +12% | 30.63 | 4.11 | 30.63 | 42.88 | 55.13 | 67.38 | 79.63 | 91.88 |
23M10 | 112.5 | -2.5 | -2.17% | 30.51 | 3.69 | 30.51 | 42.72 | 54.92 | 67.13 | 79.33 | 91.54 |
23M09 | 115 | -1.5 | -1.29% | 30.4 | 3.78 | 30.4 | 42.56 | 54.72 | 66.88 | 79.04 | 91.2 |
23M08 | 116.5 | -7.5 | -6.05% | 30.29 | 3.85 | 30.29 | 42.4 | 54.52 | 66.63 | 78.75 | 90.86 |
23M07 | 124 | +10 | +8.77% | 30.17 | 4.11 | 30.17 | 42.24 | 54.31 | 66.38 | 78.45 | 90.52 |
23M06 | 114 | -7 | -5.79% | 30.06 | 3.79 | 30.06 | 42.08 | 54.11 | 66.13 | 78.16 | 90.18 |
23M05 | 121 | +19.5 | +19.2% | 29.95 | 4.04 | 29.95 | 41.93 | 53.9 | 65.88 | 77.86 | 89.84 |
23M04 | 101.5 | +5.1 | +5.29% | 29.83 | 3.4 | 29.83 | 41.77 | 53.7 | 65.63 | 77.57 | 89.5 |
23M03 | 96.4 | +3.1 | +3.32% | 29.72 | 3.24 | 29.72 | 41.61 | 53.5 | 65.38 | 77.27 | 89.16 |
23M02 | 93.3 | +8.4 | +9.89% | 29.61 | 3.15 | 29.61 | 41.45 | 53.29 | 65.13 | 76.98 | 88.82 |
23M01 | 84.9 | -1 | -1.16% | 29.49 | 2.88 | 29.49 | 41.29 | 53.09 | 64.89 | 76.68 | 88.48 |
22M12 | 85.9 | +4.3 | +5.27% | 29.38 | 2.92 | 29.38 | 41.13 | 52.88 | 64.64 | 76.39 | 88.14 |
22M11 | 81.6 | +4.5 | +5.84% | 29.3 | 2.79 | 29.3 | 41.02 | 52.74 | 64.45 | 76.17 | 87.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M10 | 77.1 | -4.7 | -5.75% | 29.22 | 2.64 | 29.22 | 40.9 | 52.59 | 64.27 | 75.96 | 87.64 |
22M09 | 81.8 | -2.6 | -3.08% | 29.13 | 2.81 | 29.13 | 40.79 | 52.44 | 64.09 | 75.74 | 87.4 |
22M08 | 84.4 | -2.4 | -2.76% | 29.05 | 2.91 | 29.05 | 40.67 | 52.29 | 63.91 | 75.53 | 87.15 |
22M07 | 86.8 | +0.7 | +0.81% | 28.97 | 3 | 28.97 | 40.55 | 52.14 | 63.73 | 75.32 | 86.9 |
22M06 | 86.1 | -4.2 | -4.65% | 28.88 | 2.98 | 28.88 | 40.44 | 51.99 | 63.55 | 75.1 | 86.66 |
22M05 | 90.3 | -0.3 | -0.33% | 28.8 | 3.14 | 28.8 | 40.32 | 51.84 | 63.37 | 74.89 | 86.41 |
22M04 | 90.6 | -2 | -2.16% | 28.72 | 3.15 | 28.72 | 40.21 | 51.7 | 63.18 | 74.67 | 86.16 |
22M03 | 92.6 | +7.2 | +8.43% | 28.64 | 3.23 | 28.64 | 40.09 | 51.55 | 63 | 74.46 | 85.91 |
22M02 | 85.4 | +2.7 | +3.26% | 28.56 | 2.99 | 28.56 | 39.98 | 51.4 | 62.82 | 74.24 | 85.66 |
22M01 | 82.7 | +9.9 | +13.6% | 28.47 | 2.9 | 28.47 | 39.86 | 51.25 | 62.64 | 74.03 | 85.42 |
21M12 | 72.8 | +1.6 | +2.25% | 28.39 | 2.56 | 28.39 | 39.75 | 51.1 | 62.46 | 73.81 | 85.17 |
21M11 | 71.2 | +0.5 | +0.71% | 28.24 | 2.52 | 28.24 | 39.54 | 50.83 | 62.13 | 73.43 | 84.72 |
21M10 | 70.7 | +1 | +1.43% | 28.09 | 2.52 | 28.09 | 39.33 | 50.57 | 61.8 | 73.04 | 84.28 |
21M09 | 69.7 | +1.4 | +2.05% | 27.94 | 2.49 | 27.94 | 39.12 | 50.3 | 61.47 | 72.65 | 83.83 |
21M08 | 68.3 | -0.9 | -1.3% | 27.79 | 2.46 | 27.79 | 38.91 | 50.03 | 61.15 | 72.26 | 83.38 |
21M07 | 69.2 | +1.2 | +1.76% | 27.64 | 2.5 | 27.64 | 38.7 | 49.76 | 60.82 | 71.87 | 82.93 |
21M06 | 68 | -1.2 | -1.73% | 27.5 | 2.47 | 27.5 | 38.49 | 49.49 | 60.49 | 71.49 | 82.48 |
21M05 | 69.2 | -2.4 | -3.35% | 27.35 | 2.53 | 27.35 | 38.28 | 49.22 | 60.16 | 71.1 | 82.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M04 | 71.6 | +0.9 | +1.27% | 27.2 | 2.63 | 27.2 | 38.08 | 48.95 | 59.83 | 70.71 | 81.59 |
21M03 | 70.7 | +0.6 | +0.86% | 27.05 | 2.61 | 27.05 | 37.87 | 48.69 | 59.5 | 70.32 | 81.14 |
21M02 | 70.1 | +3.6 | +5.41% | 26.9 | 2.61 | 26.9 | 37.66 | 48.42 | 59.18 | 69.94 | 80.69 |
21M01 | 66.5 | 0 | 0% | 26.75 | 2.49 | 26.75 | 37.45 | 48.15 | 58.85 | 69.55 | 80.25 |
20M12 | 66.5 | -0.9 | -1.34% | 26.6 | 2.5 | 26.6 | 37.24 | 47.88 | 58.52 | 69.16 | 79.8 |
20M11 | 67.4 | +2.9 | +4.5% | 26.58 | 2.54 | 26.58 | 37.2 | 47.84 | 58.47 | 69.1 | 79.73 |
20M10 | 64.5 | +1.7 | +2.71% | 26.55 | 2.43 | 26.55 | 37.17 | 47.79 | 58.41 | 69.03 | 79.65 |
20M09 | 62.8 | +0.7 | +1.13% | 26.52 | 2.37 | 26.52 | 37.14 | 47.74 | 58.36 | 68.96 | 79.58 |
20M08 | 62.1 | -3.2 | -4.9% | 26.5 | 2.34 | 26.5 | 37.1 | 47.7 | 58.3 | 68.9 | 79.5 |
20M07 | 65.3 | -1.1 | -1.66% | 26.48 | 2.47 | 26.48 | 37.06 | 47.66 | 58.24 | 68.84 | 79.43 |
20M06 | 66.4 | -2.6 | -3.77% | 26.45 | 2.51 | 26.45 | 37.03 | 47.61 | 58.19 | 68.77 | 79.35 |
20M05 | 69 | +8.1 | +13.3% | 26.42 | 2.61 | 26.42 | 36.99 | 47.57 | 58.14 | 68.7 | 79.28 |
20M04 | 60.9 | +7.9 | +14.9% | 26.4 | 2.31 | 26.4 | 36.96 | 47.52 | 58.08 | 68.64 | 79.2 |
20M03 | 53 | -7.7 | -12.7% | 26.38 | 2.01 | 26.38 | 36.92 | 47.48 | 58.03 | 68.58 | 79.12 |
20M02 | 60.7 | +7.1 | +13.2% | 26.35 | 2.3 | 26.35 | 36.89 | 47.43 | 57.97 | 68.51 | 79.05 |
20M01 | 53.6 | -0.1 | -0.19% | 26.32 | 2.04 | 26.32 | 36.85 | 47.38 | 57.92 | 68.45 | 78.97 |
19M12 | 53.7 | +1 | +1.9% | 26.3 | 2.04 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
19M11 | 52.7 | -2.6 | -4.7% | 26.18 | 2.01 | 26.18 | 36.65 | 47.12 | 57.59 | 68.06 | 78.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M10 | 55.3 | +2.8 | +5.33% | 26.05 | 2.12 | 26.05 | 36.47 | 46.9 | 57.32 | 67.74 | 78.16 |
19M09 | 52.5 | +1.5 | +2.94% | 25.93 | 2.02 | 25.93 | 36.3 | 46.67 | 57.05 | 67.42 | 77.79 |
19M08 | 51 | -0.9 | -1.73% | 25.81 | 1.98 | 25.81 | 36.13 | 46.45 | 56.77 | 67.1 | 77.42 |
19M07 | 51.9 | +0.3 | +0.58% | 25.68 | 2.02 | 25.68 | 35.96 | 46.23 | 56.5 | 66.78 | 77.05 |
19M06 | 51.6 | -1.7 | -3.19% | 25.56 | 2.02 | 25.56 | 35.78 | 46.01 | 56.23 | 66.46 | 76.68 |
19M05 | 53.3 | -2.8 | -4.99% | 25.44 | 2.1 | 25.44 | 35.61 | 45.79 | 55.96 | 66.14 | 76.31 |
19M04 | 56.1 | -2.9 | -4.92% | 25.31 | 2.22 | 25.31 | 35.44 | 45.56 | 55.69 | 65.81 | 75.94 |
19M03 | 59 | +13.75 | +30.4% | 25.19 | 2.34 | 25.19 | 35.27 | 45.34 | 55.42 | 65.49 | 75.57 |
19M02 | 45.25 | +4.25 | +10.4% | 25.07 | 1.81 | 25.07 | 35.09 | 45.12 | 55.15 | 65.17 | 75.2 |
19M01 | 41 | +2.75 | +7.19% | 24.94 | 1.64 | 24.94 | 34.92 | 44.9 | 54.88 | 64.85 | 74.83 |
18M12 | 38.25 | +0.3 | +0.79% | 24.82 | 1.54 | 24.82 | 34.75 | 44.68 | 54.6 | 64.53 | 74.46 |
18M11 | 37.95 | +1.8 | +4.98% | 24.73 | 1.53 | 24.73 | 34.63 | 44.52 | 54.41 | 64.31 | 74.2 |
18M10 | 36.15 | -2.05 | -5.37% | 24.65 | 1.47 | 24.65 | 34.51 | 44.36 | 54.22 | 64.08 | 73.94 |
18M09 | 38.2 | -1.7 | -4.26% | 24.56 | 1.56 | 24.56 | 34.38 | 44.21 | 54.03 | 63.86 | 73.68 |
18M08 | 39.9 | 0 | 0% | 24.47 | 1.63 | 24.47 | 34.26 | 44.05 | 53.84 | 63.63 | 73.42 |
18M07 | 39.9 | +0.5 | +1.27% | 24.39 | 1.64 | 24.39 | 34.14 | 43.9 | 53.65 | 63.41 | 73.16 |
18M06 | 39.4 | -1.2 | -2.96% | 24.3 | 1.62 | 24.3 | 34.02 | 43.74 | 53.46 | 63.18 | 72.9 |
18M05 | 40.6 | -0.6 | -1.46% | 24.21 | 1.68 | 24.21 | 33.9 | 43.58 | 53.27 | 62.95 | 72.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M04 | 41.2 | +4.05 | +10.9% | 24.13 | 1.71 | 24.13 | 33.78 | 43.43 | 53.08 | 62.73 | 72.38 |
18M03 | 37.15 | +1.3 | +3.63% | 24.04 | 1.55 | 24.04 | 33.66 | 43.27 | 52.89 | 62.5 | 72.12 |
18M02 | 35.85 | -0.6 | -1.65% | 23.95 | 1.5 | 23.95 | 33.53 | 43.12 | 52.7 | 62.28 | 71.86 |
18M01 | 36.45 | +0.75 | +2.1% | 23.87 | 1.53 | 23.87 | 33.41 | 42.96 | 52.51 | 62.05 | 71.6 |
17M12 | 35.7 | +1.15 | +3.33% | 23.78 | 1.5 | 23.78 | 33.29 | 42.8 | 52.32 | 61.83 | 71.34 |
17M11 | 34.55 | +0.4 | +1.17% | 23.52 | 1.47 | 23.52 | 32.93 | 42.33 | 51.74 | 61.15 | 70.56 |
17M10 | 34.15 | -0.85 | -2.43% | 23.26 | 1.47 | 23.26 | 32.56 | 41.86 | 51.16 | 60.47 | 69.77 |
17M09 | 35 | +4.9 | +16.3% | 23 | 1.52 | 23 | 32.19 | 41.39 | 50.59 | 59.79 | 68.98 |
17M08 | 30.1 | +0.75 | +2.56% | 22.73 | 1.32 | 22.73 | 31.83 | 40.92 | 50.01 | 59.11 | 68.2 |
17M07 | 29.35 | -0.65 | -2.17% | 22.47 | 1.31 | 22.47 | 31.46 | 40.45 | 49.44 | 58.43 | 67.42 |
17M06 | 30 | -1.9 | -5.96% | 22.21 | 1.35 | 22.21 | 31.09 | 39.98 | 48.86 | 57.75 | 66.63 |
17M05 | 31.9 | +0.8 | +2.57% | 21.95 | 1.45 | 21.95 | 30.73 | 39.51 | 48.29 | 57.07 | 65.84 |
17M04 | 31.1 | -0.65 | -2.05% | 21.69 | 1.43 | 21.69 | 30.36 | 39.04 | 47.71 | 56.39 | 65.06 |
17M03 | 31.75 | +0.6 | +1.93% | 21.42 | 1.48 | 21.42 | 29.99 | 38.57 | 47.14 | 55.71 | 64.28 |
17M02 | 31.15 | +3.05 | +10.9% | 21.16 | 1.47 | 21.16 | 29.63 | 38.09 | 46.56 | 55.02 | 63.49 |
17M01 | 28.1 | +0.6 | +2.18% | 20.9 | 1.34 | 20.9 | 29.26 | 37.62 | 45.98 | 54.34 | 62.7 |
16M12 | 27.5 | +0.1 | +0.36% | 20.64 | 1.33 | 20.64 | 28.9 | 37.15 | 45.41 | 53.66 | 61.92 |
16M11 | 27.4 | +1.4 | +5.38% | 20.66 | 1.33 | 20.66 | 28.92 | 37.18 | 45.45 | 53.71 | 61.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M10 | 26 | +0.85 | +3.38% | 20.68 | 1.26 | 20.68 | 28.95 | 37.22 | 45.49 | 53.76 | 62.03 |
16M09 | 25.15 | -0.4 | -1.57% | 20.7 | 1.22 | 20.7 | 28.97 | 37.25 | 45.53 | 53.81 | 62.08 |
16M08 | 25.55 | +0.7 | +2.82% | 20.71 | 1.23 | 20.71 | 29 | 37.28 | 45.57 | 53.85 | 62.14 |
16M07 | 24.85 | -0.25 | -1% | 20.73 | 1.2 | 20.73 | 29.02 | 37.32 | 45.61 | 53.9 | 62.19 |
16M06 | 25.1 | -1.1 | -4.2% | 20.75 | 1.21 | 20.75 | 29.05 | 37.35 | 45.65 | 53.95 | 62.25 |
16M05 | 26.2 | -0.1 | -0.38% | 20.77 | 1.26 | 20.77 | 29.08 | 37.38 | 45.69 | 54 | 62.31 |
16M04 | 26.3 | -0.45 | -1.68% | 20.79 | 1.27 | 20.79 | 29.1 | 37.42 | 45.73 | 54.05 | 62.36 |
16M03 | 26.75 | +1.35 | +5.31% | 20.8 | 1.29 | 20.8 | 29.13 | 37.45 | 45.77 | 54.09 | 62.42 |
16M02 | 25.4 | +0.8 | +3.25% | 20.82 | 1.22 | 20.82 | 29.15 | 37.48 | 45.81 | 54.14 | 62.47 |
16M01 | 24.6 | +0.25 | +1.03% | 20.84 | 1.18 | 20.84 | 29.18 | 37.52 | 45.85 | 54.19 | 62.52 |
15M12 | 24.35 | -0.65 | -2.6% | 20.86 | 1.17 | 20.86 | 29.2 | 37.55 | 45.89 | 54.24 | 62.58 |
15M11 | 25 | -0.6 | -2.34% | 20.86 | 1.2 | 20.86 | 29.2 | 37.54 | 45.88 | 54.23 | 62.57 |
15M10 | 25.6 | +1.2 | +4.92% | 20.85 | 1.23 | 20.85 | 29.19 | 37.54 | 45.88 | 54.22 | 62.56 |
15M09 | 24.4 | +1.2 | +5.17% | 20.85 | 1.17 | 20.85 | 29.19 | 37.53 | 45.87 | 54.21 | 62.55 |
15M08 | 23.2 | -2.15 | -8.48% | 20.85 | 1.11 | 20.85 | 29.19 | 37.52 | 45.86 | 54.2 | 62.54 |
15M07 | 25.35 | -3.05 | -10.7% | 20.84 | 1.22 | 20.84 | 29.18 | 37.52 | 45.86 | 54.19 | 62.53 |
15M06 | 28.4 | -1.65 | -5.49% | 20.84 | 1.36 | 20.84 | 29.18 | 37.51 | 45.85 | 54.18 | 62.52 |
15M05 | 30.05 | +0.05 | +0.17% | 20.84 | 1.44 | 20.84 | 29.17 | 37.51 | 45.84 | 54.18 | 62.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M04 | 30 | +0.75 | +2.56% | 20.83 | 1.44 | 20.83 | 29.17 | 37.5 | 45.83 | 54.17 | 62.5 |
15M03 | 29.25 | +0.45 | +1.56% | 20.83 | 1.4 | 20.83 | 29.16 | 37.49 | 45.83 | 54.16 | 62.49 |
15M02 | 28.8 | -0.7 | -2.37% | 20.83 | 1.38 | 20.83 | 29.16 | 37.49 | 45.82 | 54.15 | 62.48 |
15M01 | 29.5 | +1.35 | +4.8% | 20.82 | 1.42 | 20.82 | 29.15 | 37.48 | 45.81 | 54.14 | 62.47 |
14M12 | 28.15 | -0.05 | -0.18% | 20.82 | 1.35 | 20.82 | 29.15 | 37.48 | 45.8 | 54.13 | 62.46 |
14M11 | 28.2 | -0.3 | -1.05% | 20.79 | 1.36 | 20.79 | 29.11 | 37.43 | 45.74 | 54.06 | 62.38 |
14M10 | 28.5 | +0.45 | +1.6% | 20.76 | 1.37 | 20.76 | 29.07 | 37.38 | 45.68 | 53.99 | 62.3 |
14M09 | 28.05 | +0.45 | +1.63% | 20.74 | 1.35 | 20.74 | 29.03 | 37.33 | 45.62 | 53.92 | 62.21 |
14M08 | 27.6 | 0 | 0% | 20.71 | 1.33 | 20.71 | 28.99 | 37.28 | 45.56 | 53.85 | 62.13 |
14M07 | 27.6 | -1 | -3.5% | 20.68 | 1.33 | 20.68 | 28.96 | 37.23 | 45.5 | 53.77 | 62.05 |
14M06 | 28.6 | -0.85 | -2.89% | 20.66 | 1.38 | 20.66 | 28.92 | 37.18 | 45.44 | 53.7 | 61.96 |
14M05 | 29.45 | +0.45 | +1.55% | 20.63 | 1.43 | 20.63 | 28.88 | 37.13 | 45.38 | 53.63 | 61.88 |
14M04 | 29 | -2.95 | -9.23% | 20.6 | 1.41 | 20.6 | 28.84 | 37.08 | 45.32 | 53.56 | 61.8 |
14M03 | 31.95 | -1.05 | -3.18% | 20.57 | 1.55 | 20.57 | 28.8 | 37.03 | 45.26 | 53.49 | 61.72 |
14M02 | 33 | +1.3 | +4.1% | 20.54 | 1.61 | 20.54 | 28.76 | 36.98 | 45.2 | 53.42 | 61.63 |
14M01 | 31.7 | +1.1 | +3.59% | 20.52 | 1.55 | 20.52 | 28.72 | 36.93 | 45.14 | 53.35 | 61.55 |
13M12 | 30.6 | +0.85 | +2.86% | 20.49 | 1.49 | 20.49 | 28.69 | 36.88 | 45.08 | 53.27 | 61.47 |
13M11 | 29.75 | -0.65 | -2.14% | 20.5 | 1.45 | 20.5 | 28.7 | 36.9 | 45.1 | 53.3 | 61.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M10 | 30.4 | +4.6 | +17.8% | 20.51 | 1.48 | 20.51 | 28.72 | 36.92 | 45.13 | 53.33 | 61.54 |
13M09 | 25.8 | +0.7 | +2.79% | 20.52 | 1.26 | 20.52 | 28.73 | 36.94 | 45.15 | 53.36 | 61.57 |
13M08 | 25.1 | +0.75 | +3.08% | 20.53 | 1.22 | 20.53 | 28.75 | 36.96 | 45.17 | 53.39 | 61.6 |
13M07 | 24.35 | -1.45 | -5.62% | 20.54 | 1.19 | 20.54 | 28.76 | 36.98 | 45.2 | 53.41 | 61.63 |
13M06 | 25.8 | -0.15 | -0.58% | 20.56 | 1.26 | 20.56 | 28.78 | 37 | 45.22 | 53.44 | 61.66 |
13M05 | 25.95 | +0.55 | +2.17% | 20.57 | 1.26 | 20.57 | 28.79 | 37.02 | 45.24 | 53.47 | 61.7 |
13M04 | 25.4 | -0.15 | -0.59% | 20.58 | 1.23 | 20.58 | 28.81 | 37.04 | 45.27 | 53.5 | 61.73 |
13M03 | 25.55 | +0.55 | +2.2% | 20.59 | 1.24 | 20.59 | 28.82 | 37.06 | 45.29 | 53.53 | 61.76 |
13M02 | 25 | +0.2 | +0.81% | 20.6 | 1.21 | 20.6 | 28.84 | 37.08 | 45.32 | 53.56 | 61.8 |
13M01 | 24.8 | -0.65 | -2.55% | 20.61 | 1.2 | 20.61 | 28.85 | 37.1 | 45.34 | 53.58 | 61.83 |
12M12 | 25.45 | +0.9 | +3.67% | 20.62 | 1.23 | 20.62 | 28.87 | 37.12 | 45.36 | 53.61 | 61.86 |
12M11 | 24.55 | +0.5 | +2.08% | 20.62 | 1.19 | 20.62 | 28.86 | 37.11 | 45.35 | 53.6 | 61.85 |
12M10 | 24.05 | -1.95 | -7.5% | 20.61 | 1.17 | 20.61 | 28.86 | 37.1 | 45.35 | 53.59 | 61.84 |
12M09 | 26 | +0.2 | +0.78% | 20.61 | 1.26 | 20.61 | 28.85 | 37.09 | 45.34 | 53.58 | 61.82 |
12M08 | 25.8 | +1.3 | +5.31% | 20.6 | 1.25 | 20.6 | 28.84 | 37.09 | 45.33 | 53.57 | 61.81 |
12M07 | 24.5 | -0.75 | -2.97% | 20.6 | 1.19 | 20.6 | 28.84 | 37.08 | 45.32 | 53.56 | 61.8 |
12M06 | 25.25 | -2.35 | -8.51% | 20.6 | 1.23 | 20.6 | 28.83 | 37.07 | 45.31 | 53.55 | 61.78 |
12M05 | 27.6 | +0.1 | +0.36% | 20.59 | 1.34 | 20.59 | 28.83 | 37.06 | 45.3 | 53.54 | 61.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M04 | 27.5 | -0.65 | -2.31% | 20.59 | 1.34 | 20.59 | 28.82 | 37.06 | 45.29 | 53.53 | 61.76 |
12M03 | 28.15 | -0.85 | -2.93% | 20.58 | 1.37 | 20.58 | 28.82 | 37.05 | 45.28 | 53.51 | 61.75 |
12M02 | 29 | +2.8 | +10.7% | 20.58 | 1.41 | 20.58 | 28.81 | 37.04 | 45.27 | 53.5 | 61.74 |
12M01 | 26.2 | +2.6 | +11% | 20.57 | 1.27 | 20.57 | 28.8 | 37.03 | 45.26 | 53.49 | 61.72 |
11M12 | 23.6 | -1.5 | -5.98% | 20.57 | 1.15 | 20.57 | 28.8 | 37.03 | 45.25 | 53.48 | 61.71 |
11M11 | 25.1 | -2.55 | -9.22% | 20.55 | 1.22 | 20.55 | 28.78 | 37 | 45.22 | 53.44 | 61.66 |
11M10 | 27.65 | +0.45 | +1.65% | 20.54 | 1.35 | 20.54 | 28.75 | 36.97 | 45.18 | 53.4 | 61.62 |
11M09 | 27.2 | -4.5 | -14.2% | 20.52 | 1.33 | 20.52 | 28.73 | 36.94 | 45.15 | 53.36 | 61.57 |
11M08 | 31.7 | +2.35 | +8.01% | 20.51 | 1.55 | 20.51 | 28.71 | 36.91 | 45.11 | 53.32 | 61.52 |
11M07 | 29.35 | 0 | 0% | 20.49 | 1.43 | 20.49 | 28.69 | 36.88 | 45.08 | 53.28 | 61.47 |
11M06 | 29.35 | +2 | +7.31% | 20.48 | 1.43 | 20.48 | 28.66 | 36.86 | 45.05 | 53.24 | 61.42 |
11M05 | 27.35 | +0.95 | +3.6% | 20.46 | 1.34 | 20.46 | 28.64 | 36.83 | 45.01 | 53.19 | 61.38 |
11M04 | 26.4 | +0.3 | +1.15% | 20.44 | 1.29 | 20.44 | 28.62 | 36.8 | 44.98 | 53.15 | 61.33 |
11M03 | 26.1 | -0.25 | -0.95% | 20.43 | 1.28 | 20.43 | 28.6 | 36.77 | 44.94 | 53.11 | 61.28 |
11M02 | 26.35 | -2.45 | -8.51% | 20.41 | 1.29 | 20.41 | 28.58 | 36.74 | 44.91 | 53.07 | 61.24 |
11M01 | 28.8 | -1.9 | -6.19% | 20.4 | 1.41 | 20.4 | 28.55 | 36.71 | 44.87 | 53.03 | 61.19 |
10M12 | 30.7 | +2.45 | +8.67% | 20.38 | 1.51 | 20.38 | 28.53 | 36.68 | 44.84 | 52.99 | 61.14 |
10M11 | 28.25 | -2.15 | -7.07% | 20.36 | 1.39 | 20.36 | 28.51 | 36.65 | 44.8 | 52.94 | 61.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M10 | 30.4 | +2.8 | +10.1% | 20.34 | 1.49 | 20.34 | 28.48 | 36.62 | 44.76 | 52.9 | 61.04 |
10M09 | 27.6 | +3.1 | +12.7% | 20.33 | 1.36 | 20.33 | 28.46 | 36.59 | 44.72 | 52.85 | 60.98 |
10M08 | 24.5 | -3.35 | -12% | 20.31 | 1.21 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
10M07 | 27.85 | -1.65 | -5.59% | 20.29 | 1.37 | 20.29 | 28.41 | 36.53 | 44.64 | 52.76 | 60.88 |
10M06 | 29.5 | -0.8 | -2.64% | 20.27 | 1.45 | 20.27 | 28.38 | 36.49 | 44.6 | 52.72 | 60.82 |
10M05 | 30.3 | -1.6 | -5.02% | 20.26 | 1.5 | 20.26 | 28.36 | 36.46 | 44.57 | 52.67 | 60.77 |
10M04 | 31.9 | -3.15 | -8.99% | 20.24 | 1.58 | 20.24 | 28.34 | 36.43 | 44.53 | 52.62 | 60.72 |
10M03 | 35.05 | +6.75 | +23.9% | 20.22 | 1.73 | 20.22 | 28.31 | 36.4 | 44.49 | 52.58 | 60.67 |
10M02 | 28.3 | +1.2 | +4.43% | 20.21 | 1.4 | 20.21 | 28.29 | 36.37 | 44.45 | 52.53 | 60.62 |
10M01 | 27.1 | -4.8 | -15% | 20.19 | 1.34 | 20.19 | 28.26 | 36.34 | 44.41 | 52.49 | 60.56 |
09M12 | 31.9 | +3.4 | +11.9% | 20.17 | 1.58 | 20.17 | 28.24 | 36.31 | 44.37 | 52.44 | 60.51 |
09M11 | 28.5 | +9.85 | +52.8% | 20.14 | 1.42 | 20.14 | 28.2 | 36.25 | 44.31 | 52.37 | 60.42 |
09M10 | 18.65 | +0.15 | +0.81% | 20.11 | 0.93 | 20.11 | 28.16 | 36.2 | 44.25 | 52.29 | 60.34 |
09M09 | 18.5 | +1 | +5.71% | 20.08 | 0.92 | 20.08 | 28.12 | 36.15 | 44.18 | 52.21 | 60.25 |
09M08 | 17.5 | +1.05 | +6.38% | 20.05 | 0.87 | 20.05 | 28.07 | 36.1 | 44.12 | 52.14 | 60.16 |
09M07 | 16.45 | +0.85 | +5.45% | 20.02 | 0.82 | 20.02 | 28.03 | 36.04 | 44.05 | 52.06 | 60.07 |
09M06 | 15.6 | -2.2 | -12.4% | 20 | 0.78 | 20 | 27.99 | 35.99 | 43.99 | 51.99 | 59.98 |
09M05 | 17.8 | +1.1 | +6.59% | 19.97 | 0.89 | 19.97 | 27.95 | 35.94 | 43.92 | 51.91 | 59.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M04 | 16.7 | +1.5 | +9.87% | 19.94 | 0.84 | 19.94 | 27.91 | 35.89 | 43.86 | 51.84 | 59.81 |
09M03 | 15.2 | +2.9 | +23.6% | 19.91 | 0.76 | 19.91 | 27.87 | 35.83 | 43.8 | 51.76 | 59.72 |
09M02 | 12.3 | +1.95 | +18.8% | 19.88 | 0.62 | 19.88 | 27.83 | 35.78 | 43.73 | 51.68 | 59.64 |
09M01 | 10.35 | +0.1 | +0.98% | 19.85 | 0.52 | 19.85 | 27.79 | 35.73 | 43.67 | 51.61 | 59.55 |
08M12 | 10.25 | +0.25 | +2.5% | 19.82 | 0.52 | 19.82 | 27.75 | 35.68 | 43.6 | 51.53 | 59.46 |
08M11 | 10 | -1.85 | -15.6% | 19.53 | 0.51 | 19.53 | 27.34 | 35.15 | 42.96 | 50.77 | 58.58 |
08M10 | 11.85 | -0.4 | -3.27% | 19.23 | 0.62 | 19.23 | 26.92 | 34.62 | 42.31 | 50 | 57.69 |
08M09 | 12.25 | -2 | -14% | 18.94 | 0.65 | 18.94 | 26.51 | 34.09 | 41.66 | 49.24 | 56.81 |
08M08 | 14.25 | +0.75 | +5.56% | 18.64 | 0.76 | 18.64 | 26.1 | 33.56 | 41.02 | 48.47 | 55.93 |
08M07 | 13.5 | -0.3 | -2.17% | 18.35 | 0.74 | 18.35 | 25.69 | 33.03 | 40.37 | 47.71 | 55.05 |
08M06 | 13.8 | -3.5 | -20.2% | 18.06 | 0.76 | 18.06 | 25.28 | 32.5 | 39.72 | 46.94 | 54.16 |
08M05 | 17.3 | +0.35 | +2.06% | 17.76 | 0.97 | 17.76 | 24.87 | 31.97 | 39.07 | 46.18 | 53.28 |
08M04 | 16.95 | -0.05 | -0.29% | 17.47 | 0.97 | 17.47 | 24.45 | 31.44 | 38.43 | 45.41 | 52.4 |
08M03 | 17 | +1.25 | +7.94% | 17.17 | 0.99 | 17.17 | 24.04 | 30.91 | 37.78 | 44.65 | 51.52 |
08M02 | 15.75 | +1.3 | +9% | 16.88 | 0.93 | 16.88 | 23.63 | 30.38 | 37.13 | 43.88 | 50.64 |
08M01 | 14.45 | -1.1 | -7.07% | 16.58 | 0.87 | 16.58 | 23.22 | 29.85 | 36.49 | 43.12 | 49.75 |
07M12 | 15.55 | -0.35 | -2.2% | 16.29 | 0.95 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
07M11 | 15.9 | -2.6 | -14.1% | 16.28 | 0.98 | 16.28 | 22.8 | 29.31 | 35.82 | 42.33 | 48.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07M10 | 18.5 | +0.05 | +0.27% | 16.27 | 1.14 | 16.27 | 22.78 | 29.3 | 35.8 | 42.32 | 48.82 |
07M09 | 18.45 | +0.35 | +1.93% | 16.27 | 1.13 | 16.27 | 22.77 | 29.28 | 35.79 | 42.3 | 48.8 |
07M08 | 18.1 | -3.15 | -14.8% | 16.26 | 1.11 | 16.26 | 22.76 | 29.27 | 35.77 | 42.28 | 48.78 |
07M07 | 21.25 | -0.45 | -2.07% | 16.25 | 1.31 | 16.25 | 22.75 | 29.25 | 35.76 | 42.26 | 48.76 |
07M06 | 21.7 | +3.9 | +21.9% | 16.24 | 1.34 | 16.24 | 22.74 | 29.24 | 35.74 | 42.24 | 48.73 |
07M05 | 17.8 | +0.25 | +1.42% | 16.24 | 1.1 | 16.24 | 22.73 | 29.23 | 35.72 | 42.22 | 48.71 |
07M04 | 17.55 | -1.8 | -9.3% | 16.23 | 1.08 | 16.23 | 22.72 | 29.21 | 35.71 | 42.2 | 48.69 |
07M03 | 19.35 | +2.45 | +14.5% | 16.22 | 1.19 | 16.22 | 22.71 | 29.2 | 35.69 | 42.18 | 48.67 |
07M02 | 16.9 | +0.15 | +0.9% | 16.22 | 1.04 | 16.22 | 22.7 | 29.19 | 35.67 | 42.16 | 48.64 |
07M01 | 16.75 | -0.75 | -4.29% | 16.21 | 1.03 | 16.21 | 22.69 | 29.17 | 35.66 | 42.14 | 48.62 |
06M12 | 17.5 | +0.1 | +0.57% | 16.2 | 1.08 | 16.2 | 22.68 | 29.16 | 35.64 | 42.12 | 48.6 |
06M11 | 17.4 | +4 | +29.9% | 16.18 | 1.08 | 16.18 | 22.65 | 29.12 | 35.6 | 42.07 | 48.54 |
06M10 | 13.4 | +0.9 | +7.2% | 16.16 | 0.83 | 16.16 | 22.62 | 29.09 | 35.55 | 42.02 | 48.48 |
06M09 | 12.5 | +0.05 | +0.4% | 16.14 | 0.77 | 16.14 | 22.6 | 29.05 | 35.51 | 41.96 | 48.42 |
06M08 | 12.45 | -1.1 | -8.12% | 16.12 | 0.77 | 16.12 | 22.57 | 29.02 | 35.46 | 41.91 | 48.36 |
06M07 | 13.55 | +0.1 | +0.74% | 16.1 | 0.84 | 16.1 | 22.54 | 28.98 | 35.42 | 41.86 | 48.3 |
06M06 | 13.45 | -1.15 | -7.88% | 16.08 | 0.84 | 16.08 | 22.51 | 28.94 | 35.38 | 41.81 | 48.24 |
06M05 | 14.6 | -0.75 | -4.89% | 16.06 | 0.91 | 16.06 | 22.48 | 28.91 | 35.33 | 41.76 | 48.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06M04 | 15.35 | +2.2 | +16.7% | 16.04 | 0.96 | 16.04 | 22.46 | 28.87 | 35.29 | 41.7 | 48.12 |
06M03 | 13.15 | -0.25 | -1.87% | 16.02 | 0.82 | 16.02 | 22.43 | 28.84 | 35.24 | 41.65 | 48.06 |
06M02 | 13.4 | -0.05 | -0.37% | 16 | 0.84 | 16 | 22.4 | 28.8 | 35.2 | 41.6 | 48 |
06M01 | 13.45 | -0.5 | -3.58% | 15.98 | 0.84 | 15.98 | 22.37 | 28.76 | 35.16 | 41.55 | 47.94 |
05M12 | 13.95 | +0.3 | +2.2% | 15.96 | 0.87 | 15.96 | 22.34 | 28.73 | 35.11 | 41.5 | 47.88 |
05M11 | 13.65 | +0.7 | +5.41% | 15.95 | 0.86 | 15.95 | 22.33 | 28.71 | 35.09 | 41.47 | 47.85 |
05M10 | 12.95 | -1.4 | -9.76% | 15.94 | 0.81 | 15.94 | 22.32 | 28.69 | 35.07 | 41.44 | 47.82 |
05M09 | 14.35 | +0.7 | +5.13% | 15.93 | 0.9 | 15.93 | 22.3 | 28.67 | 35.05 | 41.42 | 47.79 |
05M08 | 13.65 | -0.8 | -5.54% | 15.92 | 0.86 | 15.92 | 22.29 | 28.66 | 35.02 | 41.39 | 47.76 |
05M07 | 14.45 | -2.2 | -13.2% | 15.91 | 0.91 | 15.91 | 22.27 | 28.64 | 35 | 41.37 | 47.73 |
05M06 | 16.65 | +1.4 | +9.18% | 15.9 | 1.05 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
05M05 | 15.25 | +0.9 | +6.27% | 15.89 | 0.96 | 15.89 | 22.25 | 28.6 | 34.96 | 41.31 | 47.67 |
05M04 | 14.35 | -1.25 | -8.01% | 15.88 | 0.9 | 15.88 | 22.23 | 28.58 | 34.94 | 41.29 | 47.64 |
05M03 | 15.6 | -0.1 | -0.64% | 15.87 | 0.98 | 15.87 | 22.22 | 28.57 | 34.91 | 41.26 | 47.61 |
05M02 | 15.7 | +1.15 | +7.9% | 15.86 | 0.99 | 15.86 | 22.2 | 28.55 | 34.89 | 41.24 | 47.58 |
05M01 | 14.55 | -1.25 | -7.91% | 15.85 | 0.92 | 15.85 | 22.19 | 28.53 | 34.87 | 41.21 | 47.55 |
04M12 | 15.8 | +1.7 | +12.1% | 15.84 | 1 | 15.84 | 22.18 | 28.51 | 34.85 | 41.18 | 47.52 |
04M11 | 14.1 | +0.1 | +0.71% | 15.84 | 0.89 | 15.84 | 22.18 | 28.51 | 34.85 | 41.18 | 47.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
04M10 | 14 | -1.5 | -9.68% | 15.84 | 0.88 | 15.84 | 22.18 | 28.51 | 34.85 | 41.18 | 47.52 |
04M09 | 15.5 | -1.2 | -7.19% | 15.84 | 0.98 | 15.84 | 22.18 | 28.51 | 34.85 | 41.18 | 47.52 |
04M08 | 16.7 | +0.7 | +4.37% | 15.84 | 1.05 | 15.84 | 22.18 | 28.51 | 34.85 | 41.18 | 47.52 |
04M07 | 16 | -2.6 | -14% | 15.84 | 1.01 | 15.84 | 22.18 | 28.51 | 34.85 | 41.18 | 47.52 |
04M06 | 18.6 | -3.1 | -14.3% | 15.84 | 1.17 | 15.84 | 22.18 | 28.51 | 34.85 | 41.18 | 47.52 |
04M05 | 21.7 | -1.5 | -6.47% | 15.84 | 1.37 | 15.84 | 22.18 | 28.51 | 34.85 | 41.18 | 47.52 |
04M04 | 23.2 | -4.8 | -17.1% | 15.84 | 1.46 | 15.84 | 22.18 | 28.51 | 34.85 | 41.18 | 47.52 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |