| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.9 | 17.8 | +0.1 | +0.56% | 1.4% | 17.9 | 18.15 | 17.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,856 | 3,343萬 | 1,044 | 1.8張/筆 | 18.01元 | 1.68 | 447.5 | -5.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,562 | 2,779萬 | 847 | 1.8張/筆 | 17.79元 | -0.15 (-0.84%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.56%) 財報評分: 最新57分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
04/26 | 17.9 | +0.1 | +0.56% | 10.68 | 1.68 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 04/25 | 17.8 | -0.15 | -0.84% | 10.68 | 1.67 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 04/24 | 17.95 | +0.45 | +2.57% | 10.68 | 1.68 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 04/23 | 17.5 | +0.15 | +0.86% | 10.68 | 1.64 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 04/22 | 17.35 | -0.7 | -3.88% | 10.68 | 1.62 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 04/19 | 18.05 | -0.6 | -3.22% | 10.68 | 1.69 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 04/18 | 18.65 | -0.05 | -0.27% | 10.68 | 1.75 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 04/17 | 18.7 | +0.6 | +3.31% | 10.68 | 1.75 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 04/16 | 18.1 | -1.1 | -5.73% | 10.68 | 1.69 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 04/15 | 19.2 | -0.75 | -3.76% | 10.68 | 1.8 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 04/12 | 19.95 | +0.45 | +2.31% | 10.68 | 1.87 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 04/11 | 19.5 | -0.1 | -0.51% | 10.68 | 1.83 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 04/10 | 19.6 | +0.4 | +2.08% | 10.68 | 1.84 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 04/09 | 19.2 | +0.1 | +0.52% | 10.68 | 1.8 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 04/08 | 19.1 | +0.25 | +1.33% | 10.68 | 1.79 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 04/03 | 18.85 | -0.3 | -1.57% | 10.68 | 1.76 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 04/02 | 19.15 | -0.1 | -0.52% | 10.68 | 1.79 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 04/01 | 19.25 | +0.15 | +0.79% | 10.68 | 1.8 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 03/29 | 19.1 | -0.1 | -0.52% | 10.68 | 1.79 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 03/28 | 19.2 | -0.15 | -0.78% | 10.68 | 1.8 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 03/27 | 19.35 | +0.65 | +3.48% | 10.68 | 1.81 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 03/26 | 18.7 | -0.5 | -2.6% | 10.68 | 1.75 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 03/25 | 19.2 | +0.2 | +1.05% | 10.68 | 1.8 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 03/22 | 19 | -0.4 | -2.06% | 10.68 | 1.78 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 03/21 | 19.4 | -1 | -4.9% | 10.68 | 1.82 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 03/20 | 20.4 | +1.85 | +9.97% | 10.68 | 1.91 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 03/19 | 18.55 | -0.25 | -1.33% | 10.68 | 1.74 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 03/18 | 18.8 | +0.6 | +3.3% | 10.68 | 1.76 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 03/15 | 18.2 | -0.05 | -0.27% | 10.68 | 1.7 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 03/14 | 18.25 | -0.25 | -1.35% | 10.68 | 1.71 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 03/13 | 18.5 | -0.55 | -2.89% | 10.68 | 1.73 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 03/12 | 19.05 | +0.2 | +1.06% | 10.68 | 1.78 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 03/11 | 18.85 | +0.35 | +1.89% | 10.68 | 1.76 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 03/08 | 18.5 | -0.55 | -2.89% | 10.68 | 1.73 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 03/07 | 19.05 | -0.85 | -4.27% | 10.68 | 1.78 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 03/06 | 19.9 | +0.05 | +0.25% | 10.68 | 1.86 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 03/05 | 19.85 | -0.3 | -1.49% | 10.68 | 1.86 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 03/04 | 20.15 | +0.1 | +0.5% | 10.68 | 1.89 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 03/01 | 20.05 | -0.4 | -1.96% | 10.68 | 1.88 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 02/29 | 20.45 | -0.05 | -0.24% | 10.68 | 1.91 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 02/27 | 20.5 | -0.6 | -2.84% | 10.68 | 1.92 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 02/26 | 21.1 | +0.55 | +2.68% | 10.68 | 1.98 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 02/23 | 20.55 | +1.25 | +6.48% | 10.68 | 1.92 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 02/22 | 19.3 | +0.15 | +0.78% | 10.68 | 1.81 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 02/21 | 19.15 | +0.35 | +1.86% | 10.68 | 1.79 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 02/20 | 18.8 | -0.3 | -1.57% | 10.68 | 1.76 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 02/19 | 19.1 | +0.3 | +1.6% | 10.68 | 1.79 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 02/16 | 18.8 | +0.65 | +3.58% | 10.68 | 1.76 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 02/15 | 18.15 | +1.25 | +7.4% | 10.68 | 1.7 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 02/05 | 16.9 | -0.25 | -1.46% | 10.68 | 1.58 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 02/02 | 17.15 | +0.05 | +0.29% | 10.68 | 1.61 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 02/01 | 17.1 | 0 | 0% | 10.68 | 1.6 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 01/31 | 17.1 | -0.25 | -1.44% | 10.68 | 1.6 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 01/30 | 17.35 | -0.15 | -0.86% | 10.68 | 1.62 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 01/29 | 17.5 | +0.05 | +0.29% | 10.68 | 1.64 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 01/26 | 17.45 | -0.1 | -0.57% | 10.68 | 1.63 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 01/25 | 17.55 | -0.25 | -1.4% | 10.68 | 1.64 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 01/24 | 17.8 | -0.1 | -0.56% | 10.68 | 1.67 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 01/23 | 17.9 | +0.1 | +0.56% | 10.68 | 1.68 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 01/22 | 17.8 | +0.5 | +2.89% | 10.68 | 1.67 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 01/19 | 17.3 | -0.1 | -0.57% | 10.68 | 1.62 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 01/18 | 17.4 | -0.05 | -0.29% | 10.68 | 1.63 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 01/17 | 17.45 | -0.4 | -2.24% | 10.68 | 1.63 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 01/16 | 17.85 | -0.1 | -0.56% | 10.68 | 1.67 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 01/15 | 17.95 | +0.8 | +4.66% | 10.68 | 1.68 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 01/12 | 17.15 | -0.4 | -2.28% | 10.68 | 1.61 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 01/11 | 17.55 | +0.05 | +0.29% | 10.68 | 1.64 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 01/10 | 17.5 | +0.15 | +0.86% | 10.68 | 1.64 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 01/09 | 17.35 | -0.45 | -2.53% | 10.68 | 1.62 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 01/08 | 17.8 | -0.05 | -0.28% | 10.68 | 1.67 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 01/05 | 17.85 | +0.1 | +0.56% | 10.68 | 1.67 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 01/04 | 17.75 | -0.45 | -2.47% | 10.68 | 1.66 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 01/03 | 18.2 | +0.15 | +0.83% | 10.68 | 1.7 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 01/02 | 18.05 | -0.1 | -0.55% | 10.68 | 1.69 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 12/29 | 18.15 | -0.15 | -0.82% | 10.68 | 1.7 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 12/28 | 18.3 | -0.75 | -3.94% | 10.68 | 1.71 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 12/27 | 19.05 | -0.1 | -0.52% | 10.68 | 1.78 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 12/26 | 19.15 | +1.5 | +8.5% | 10.68 | 1.79 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 12/25 | 17.65 | +1.1 | +6.65% | 10.68 | 1.65 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 12/22 | 16.55 | +0.05 | +0.3% | 10.68 | 1.55 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 12/21 | 16.5 | -0.2 | -1.2% | 10.68 | 1.54 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 12/20 | 16.7 | +0.25 | +1.52% | 10.68 | 1.56 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 12/19 | 16.45 | -0.35 | -2.08% | 10.68 | 1.54 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 12/18 | 16.8 | -0.1 | -0.59% | 10.68 | 1.57 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 12/15 | 16.9 | -0.2 | -1.17% | 10.68 | 1.58 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 12/14 | 17.1 | -0.55 | -3.12% | 10.68 | 1.6 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 12/13 | 17.65 | +0.05 | +0.28% | 10.68 | 1.65 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 12/12 | 17.6 | 0 | 0% | 10.68 | 1.65 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 12/11 | 17.6 | -0.2 | -1.12% | 10.68 | 1.65 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 12/08 | 17.8 | +0.65 | +3.79% | 10.68 | 1.67 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 12/07 | 17.15 | +0.25 | +1.48% | 10.68 | 1.61 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 12/06 | 16.9 | 0 | 0% | 10.68 | 1.58 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 12/05 | 16.9 | -0.3 | -1.74% | 10.68 | 1.58 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 12/04 | 17.2 | -0.75 | -4.18% | 10.68 | 1.61 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 12/01 | 17.95 | +0.5 | +2.87% | 10.68 | 1.68 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 11/30 | 17.45 | -0.15 | -0.85% | 10.68 | 1.63 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 11/29 | 17.6 | +0.35 | +2.03% | 10.68 | 1.65 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 11/28 | 17.25 | -0.05 | -0.29% | 10.68 | 1.62 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 11/27 | 17.3 | -0.2 | -1.14% | 10.68 | 1.62 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 11/24 | 17.5 | 0 | 0% | 10.68 | 1.64 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 11/23 | 17.5 | -0.4 | -2.23% | 10.68 | 1.64 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 11/22 | 17.9 | -0.15 | -0.83% | 10.68 | 1.68 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 11/21 | 18.05 | +1.15 | +6.8% | 10.68 | 1.69 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 11/20 | 16.9 | +0.35 | +2.11% | 10.68 | 1.58 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 11/17 | 16.55 | +1.1 | +7.12% | 10.68 | 1.55 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 11/16 | 15.45 | +0.2 | +1.31% | 10.68 | 1.45 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 11/15 | 15.25 | +0.05 | +0.33% | 10.68 | 1.43 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 11/14 | 15.2 | 0 | 0% | 10.68 | 1.42 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 11/13 | 15.2 | 0 | 0% | 10.68 | 1.42 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 11/10 | 15.2 | -0.45 | -2.88% | 10.68 | 1.42 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 11/09 | 15.65 | -0.35 | -2.19% | 10.68 | 1.47 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 11/08 | 16 | -0.35 | -2.14% | 10.68 | 1.5 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 11/07 | 16.35 | +0.2 | +1.24% | 10.68 | 1.53 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 11/06 | 16.15 | +0.25 | +1.57% | 10.68 | 1.51 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 11/03 | 15.9 | +0.1 | +0.63% | 10.68 | 1.49 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 11/02 | 15.8 | +0.25 | +1.61% | 10.68 | 1.48 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 11/01 | 15.55 | -0.7 | -4.31% | 10.68 | 1.46 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 10/31 | 16.25 | -0.25 | -1.52% | 10.68 | 1.52 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 10/30 | 16.5 | +0.35 | +2.17% | 10.68 | 1.54 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 10/27 | 16.15 | -0.1 | -0.62% | 10.68 | 1.51 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 10/26 | 16.25 | -0.4 | -2.4% | 10.68 | 1.52 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 10/25 | 16.65 | -0.1 | -0.6% | 10.68 | 1.56 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 10/24 | 16.75 | +1.5 | +9.84% | 10.68 | 1.57 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 10/23 | 15.25 | +0.5 | +3.39% | 10.68 | 1.43 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 10/20 | 14.75 | -0.15 | -1.01% | 10.68 | 1.38 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 10/19 | 14.9 | 0 | 0% | 10.68 | 1.4 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10/18 | 14.9 | -0.45 | -2.93% | 10.68 | 1.4 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 10/17 | 15.35 | -0.05 | -0.32% | 10.68 | 1.44 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 10/16 | 15.4 | -0.35 | -2.22% | 10.68 | 1.44 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 10/13 | 15.75 | -0.45 | -2.78% | 10.68 | 1.47 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 10/12 | 16.2 | +0.2 | +1.25% | 10.68 | 1.52 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 10/11 | 16 | -0.65 | -3.9% | 10.68 | 1.5 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 10/06 | 16.65 | +0.3 | +1.83% | 10.68 | 1.56 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 10/05 | 16.35 | -0.1 | -0.61% | 10.68 | 1.53 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 10/04 | 16.45 | +0.2 | +1.23% | 10.68 | 1.54 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 10/03 | 16.25 | -0.4 | -2.4% | 10.68 | 1.52 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 10/02 | 16.65 | +0.4 | +2.46% | 10.68 | 1.56 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 09/28 | 16.25 | +0.35 | +2.2% | 10.68 | 1.52 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 09/27 | 15.9 | +0.1 | +0.63% | 10.68 | 1.49 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 09/26 | 15.8 | -0.3 | -1.86% | 10.68 | 1.48 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 09/25 | 16.1 | +0.05 | +0.31% | 10.68 | 1.51 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 09/22 | 16.05 | +0.45 | +2.88% | 10.68 | 1.5 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 09/21 | 15.6 | -0.15 | -0.95% | 10.68 | 1.46 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 09/20 | 15.75 | -0.25 | -1.56% | 10.68 | 1.47 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 09/19 | 16 | +0.15 | +0.95% | 10.68 | 1.5 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 09/18 | 15.85 | -0.4 | -2.46% | 10.68 | 1.48 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 09/15 | 16.25 | +0.55 | +3.5% | 10.68 | 1.52 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 09/14 | 15.7 | +0.05 | +0.32% | 10.68 | 1.47 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 09/13 | 15.65 | +0.05 | +0.32% | 10.68 | 1.47 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 09/12 | 15.6 | -0.45 | -2.8% | 10.68 | 1.46 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 09/11 | 16.05 | +0.9 | +5.94% | 10.68 | 1.5 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 09/08 | 15.15 | +1.35 | +9.78% | 10.68 | 1.42 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 09/07 | 13.8 | -0.25 | -1.78% | 10.68 | 1.29 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 09/06 | 14.05 | -0.05 | -0.35% | 10.68 | 1.32 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 09/05 | 14.1 | +0.25 | +1.81% | 10.68 | 1.32 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 09/04 | 13.85 | -0.1 | -0.72% | 10.68 | 1.3 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 09/01 | 13.95 | -0.05 | -0.36% | 10.68 | 1.31 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 08/31 | 14 | -0.2 | -1.41% | 10.68 | 1.31 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 08/30 | 14.2 | +0.05 | +0.35% | 10.68 | 1.33 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 08/29 | 14.15 | -0.05 | -0.35% | 10.68 | 1.32 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 08/28 | 14.2 | -0.6 | -4.05% | 10.68 | 1.33 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 08/25 | 14.8 | -0.1 | -0.67% | 10.68 | 1.39 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 08/24 | 14.9 | +0.2 | +1.36% | 10.68 | 1.4 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 08/23 | 14.7 | +0.05 | +0.34% | 10.68 | 1.38 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 08/22 | 14.65 | -0.3 | -2.01% | 10.68 | 1.37 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 08/21 | 14.95 | +0.4 | +2.75% | 10.68 | 1.4 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 08/18 | 14.55 | -0.4 | -2.68% | 10.68 | 1.36 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 08/17 | 14.95 | +0.5 | +3.46% | 10.68 | 1.4 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 08/16 | 14.45 | -0.05 | -0.34% | 10.68 | 1.35 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 08/15 | 14.5 | +0.3 | +2.11% | 10.68 | 1.36 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 08/14 | 14.2 | -0.3 | -2.07% | 10.68 | 1.33 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 08/11 | 14.5 | -0.3 | -2.03% | 10.68 | 1.36 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 08/10 | 14.8 | -0.1 | -0.67% | 10.68 | 1.39 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 08/09 | 14.9 | -0.3 | -1.97% | 10.68 | 1.4 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 08/08 | 15.2 | -0.05 | -0.33% | 10.68 | 1.42 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 08/07 | 15.25 | +0.1 | +0.66% | 10.68 | 1.43 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 08/04 | 15.15 | +0.1 | +0.66% | 10.68 | 1.42 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 08/02 | 15.05 | -0.45 | -2.9% | 10.68 | 1.41 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 08/01 | 15.5 | -0.15 | -0.96% | 10.68 | 1.45 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 07/31 | 15.65 | -0.45 | -2.8% | 10.68 | 1.47 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 07/28 | 16.1 | -0.85 | -5.01% | 10.68 | 1.51 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 07/27 | 16.95 | -0.15 | -0.88% | 10.68 | 1.59 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 07/26 | 17.1 | +0.45 | +2.7% | 10.68 | 1.6 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 07/25 | 16.65 | +1.5 | +9.9% | 10.68 | 1.56 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 07/24 | 15.35 | +0.35 | +2.33% | 10.68 | 1.44 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 07/21 | 15 | -1.15 | -7.12% | 10.68 | 1.4 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 07/20 | 16.15 | +0.9 | +5.9% | 10.68 | 1.51 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 07/19 | 15.25 | +1.35 | +9.71% | 10.68 | 1.43 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 07/18 | 13.9 | +0.25 | +1.83% | 10.68 | 1.3 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 07/17 | 13.65 | 0 | 0% | 10.68 | 1.28 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 07/14 | 13.65 | -0.05 | -0.36% | 10.68 | 1.28 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 07/13 | 13.7 | +0.45 | +3.4% | 10.68 | 1.28 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 07/12 | 13.25 | -0.2 | -1.49% | 10.68 | 1.24 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 07/11 | 13.45 | -0.1 | -0.74% | 10.68 | 1.26 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 07/10 | 13.55 | -0.75 | -5.24% | 10.68 | 1.27 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 07/07 | 14.3 | -0.45 | -3.05% | 10.68 | 1.34 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 07/06 | 14.75 | -0.05 | -0.34% | 10.68 | 1.38 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 07/05 | 14.8 | +0.2 | +1.37% | 10.68 | 1.39 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 07/04 | 14.6 | -0.1 | -0.68% | 10.68 | 1.37 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 07/03 | 14.7 | 0 | 0% | 10.68 | 1.38 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 06/30 | 14.7 | -0.05 | -0.34% | 10.68 | 1.38 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 06/29 | 14.75 | 0 | 0% | 10.68 | 1.38 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 06/28 | 14.75 | -0.1 | -0.67% | 10.68 | 1.38 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 06/27 | 14.85 | +0.4 | +2.77% | 10.68 | 1.39 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 06/26 | 14.45 | -0.75 | -4.93% | 10.68 | 1.35 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 06/21 | 15.2 | +0.15 | +1% | 10.68 | 1.42 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 06/20 | 15.05 | +0.5 | +3.44% | 10.68 | 1.41 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 06/19 | 14.55 | +0.3 | +2.11% | 10.68 | 1.36 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 06/16 | 14.25 | +0.7 | +5.17% | 10.68 | 1.33 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 06/15 | 13.55 | -0.35 | -2.52% | 10.68 | 1.27 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 06/14 | 13.9 | +1.05 | +8.17% | 10.68 | 1.3 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 06/13 | 12.85 | +0.1 | +0.78% | 10.68 | 1.2 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 06/12 | 12.75 | +0.05 | +0.39% | 10.68 | 1.19 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 06/09 | 12.7 | +0.1 | +0.79% | 10.68 | 1.19 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 06/08 | 12.6 | -0.25 | -1.95% | 10.68 | 1.18 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 06/07 | 12.85 | +0.1 | +0.78% | 10.68 | 1.2 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06/06 | 12.75 | -0.1 | -0.78% | 10.68 | 1.19 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 06/05 | 12.85 | +0.05 | +0.39% | 10.68 | 1.2 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 06/02 | 12.8 | +0.1 | +0.79% | 10.68 | 1.2 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 06/01 | 12.7 | +0.05 | +0.4% | 10.68 | 1.19 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 05/31 | 12.65 | +0.15 | +1.2% | 10.68 | 1.18 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 05/30 | 12.5 | -0.1 | -0.79% | 10.68 | 1.17 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 05/29 | 12.6 | +0.35 | +2.86% | 10.68 | 1.18 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 05/26 | 12.25 | -0.2 | -1.61% | 10.68 | 1.15 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 05/25 | 12.45 | -0.1 | -0.8% | 10.68 | 1.17 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 05/24 | 12.55 | +0.15 | +1.21% | 10.68 | 1.18 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 05/23 | 12.4 | +0.25 | +2.06% | 10.68 | 1.16 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 05/22 | 12.15 | 0 | 0% | 10.68 | 1.14 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 05/19 | 12.15 | +0.05 | +0.41% | 10.68 | 1.14 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 05/18 | 12.1 | 0 | 0% | 10.68 | 1.13 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 05/17 | 12.1 | +0.15 | +1.26% | 10.68 | 1.13 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 05/16 | 11.95 | +0.1 | +0.84% | 10.68 | 1.12 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 05/15 | 11.85 | -0.2 | -1.66% | 10.68 | 1.11 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 05/12 | 12.05 | +0.1 | +0.84% | 10.68 | 1.13 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 05/11 | 11.95 | -0.3 | -2.45% | 10.68 | 1.12 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 05/10 | 12.25 | -0.1 | -0.81% | 10.68 | 1.15 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 05/09 | 12.35 | -0.35 | -2.76% | 10.68 | 1.16 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 05/08 | 12.7 | -0.05 | -0.39% | 10.68 | 1.19 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 05/05 | 12.75 | -0.05 | -0.39% | 10.68 | 1.19 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 05/04 | 12.8 | +0.1 | +0.79% | 10.68 | 1.2 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 05/03 | 12.7 | -0.15 | -1.17% | 10.68 | 1.19 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 05/02 | 12.85 | +0.2 | +1.58% | 10.68 | 1.2 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|