≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
2405 輔信資料日期: 03/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.4 12.35 +0.05 +0.4% 2.02% 12.45 12.6 12.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1041,379 萬 659 1.7 張/筆 12.49 元 1.16 77.5 -1.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8961,110 萬 565 1.6 張/筆 12.38 元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.4%)        
財報評分: 最新57分 / 平均47分        上市指數: 15914.7 (50.75 / +0.32%)

(2405) 輔信 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W1212.4+0.3+2.48%10.691.165.3458.55211.7614.9718.1721.38
23W1112.1-0.5-3.97%10.691.135.3458.55211.7614.9718.1721.38
23W1012.6-0.05-0.4%10.691.185.3458.55211.7614.9718.1721.38
23W0912.65+0.05+0.4%10.691.185.3458.55211.7614.9718.1721.38
23W0812.6-0.2-1.56%10.691.185.3458.55211.7614.9718.1721.38
23W0712.8+0.1+0.79%10.691.25.3458.55211.7614.9718.1721.38
23W0612.7+0.3+2.42%10.691.195.3458.55211.7614.9718.1721.38
23W0512.4+0.85+7.36%10.691.165.3458.55211.7614.9718.1721.38
23W0311.55-0.2-1.7%10.691.085.3458.55211.7614.9718.1721.38
23W0211.7500%10.691.15.3458.55211.7614.9718.1721.38
23W0111.75+0.2+1.73%10.691.15.3458.55211.7614.9718.1721.38
22W5311.55-0.25-2.12%10.691.085.3458.55211.7614.9718.1721.38
22W5211.8-0.5-4.07%10.691.15.3438.54911.7514.9618.1721.37
22W5112.3-0.35-2.77%10.681.155.3418.54511.7514.9518.1621.36
22W5012.65-0.8-5.95%10.681.185.3398.54211.7514.9518.1521.35
22W4913.45+0.85+6.75%10.671.265.3378.53811.7414.9418.1421.35
22W4812.6-0.2-1.56%10.671.185.3348.53511.7414.9418.1421.34
22W4712.8+0.15+1.19%10.661.25.3328.53211.7314.9318.1321.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W4612.65+0.55+4.55%10.661.195.338.52811.7314.9218.1221.32
22W4512.1+0.9+8.04%10.661.145.3288.52511.7214.9218.1221.31
22W4411.2-0.1-0.88%10.651.055.3268.52211.7214.9118.1121.3
22W4311.3-0.6-5.04%10.651.065.3248.51811.7114.9118.121.3
22W4211.9-1.05-8.11%10.641.125.3228.51511.7114.918.0921.29
22W4112.95+0.5+4.02%10.641.225.328.51111.714.8918.0921.28
22W4012.45-0.95-7.09%10.641.175.3188.50811.714.8918.0821.27
22W3913.4-0.5-3.6%10.631.265.3158.50511.6914.8818.0721.26
22W3813.9-1.1-7.33%10.631.315.3138.50111.6914.8818.0721.25
22W3715-0.85-5.36%10.621.415.3118.49811.6814.8718.0621.24
22W3615.85+0.45+2.92%10.621.495.3098.49411.6814.8718.0521.24
22W3515.4+1+6.94%10.611.455.3078.49111.6814.8618.0421.23
22W3414.4+0.65+4.73%10.611.365.3058.48811.6714.8518.0421.22
22W3313.75+0.05+0.36%10.611.35.3038.48411.6714.8518.0321.21
22W3213.7+0.05+0.37%10.61.295.3018.48111.6614.8418.0221.2
22W3113.65+0.35+2.63%10.61.295.2988.47811.6614.8418.0121.19
22W3013.3+0.65+5.14%10.591.265.2968.47411.6514.8318.0121.19
22W2912.65-0.05-0.39%10.591.195.2948.47111.6514.821821.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2812.7+0.85+7.17%10.581.25.2928.46711.6414.8217.9921.17
22W2711.85-0.65-5.2%10.581.125.298.46411.6414.8117.9921.16
22W2612.5+0.05+0.4%10.581.185.2888.46111.6314.8117.9821.15
22W2512.45-1.3-9.45%10.571.185.2868.45711.6314.817.9721.14
22W2413.75+0.2+1.48%10.571.35.2848.45411.6214.7917.9621.13
22W2313.55-0.05-0.37%10.561.285.2828.4511.6214.7917.9621.13
22W2213.6+0.7+5.43%10.561.295.2798.44711.6114.7817.9521.12
22W2112.9+0.9+7.5%10.551.225.2778.44411.6114.7817.9421.11
22W2012-0.1-0.83%10.551.145.2758.4411.6114.7717.9421.1
22W1912.1-0.2-1.63%10.551.155.2738.43711.614.7617.9321.09
22W1812.3-1.25-9.23%10.541.175.2718.43411.614.7617.9221.08
22W1713.55-0.35-2.52%10.541.295.2698.4311.5914.7517.9121.08
22W1613.9+0.05+0.36%10.531.325.2678.42711.5914.7517.9121.07
22W1513.85-0.05-0.36%10.531.325.2658.42311.5814.7417.921.06
22W1413.9-0.15-1.07%10.521.325.2628.4211.5814.7417.8921.05
22W1314.05-0.3-2.09%10.521.345.268.41711.5714.7317.8921.04
22W1214.35-1.05-6.82%10.521.365.2588.41311.5714.7217.8821.03
22W1115.4+2.05+15.4%10.511.465.2568.4111.5614.7217.8721.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W1013.35-0.1-0.74%10.511.275.2548.40611.5614.7117.8621.02
22W0913.45-0.95-6.6%10.51.285.2528.40311.5514.7117.8621.01
22W0814.4-0.2-1.37%10.51.375.258.411.5514.717.8521
22W0714.6+0.45+3.18%10.51.395.2488.39611.5414.6917.8420.99
22W0514.15-0.4-2.75%10.491.355.2468.39311.5414.6917.8320.98
22W0414.55-0.25-1.69%10.491.395.2438.3911.5414.6817.8320.97
22W0314.8-1.8-10.8%10.481.415.2418.38611.5314.6817.8220.97
22W0216.6-3.7-18.2%10.481.585.2398.38311.5314.6717.8120.96
22W0120.3+0.6+3.05%10.471.945.2378.37911.5214.6617.8120.95
21W5219.7+1.4+7.65%10.471.885.2358.37611.5214.6617.820.94
21W5118.3+1.35+7.96%10.461.755.238.36811.5114.6417.7820.92
21W5016.95+4.3+34%10.451.625.2248.35911.4914.6317.7620.9
21W4912.65+0.35+2.85%10.441.215.2198.35111.4814.6117.7420.88
21W4812.3+0.05+0.41%10.431.185.2148.34211.4714.617.7320.86
21W4712.25+0.15+1.24%10.421.185.2098.33411.4614.5817.7120.83
21W4612.1+0.1+0.83%10.411.165.2038.32511.4514.5717.6920.81
21W4512+0.2+1.69%10.41.155.1988.31711.4414.5517.6720.79
21W4411.8+0.5+4.42%10.391.145.1938.30811.4214.5417.6620.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4311.300%10.371.095.1878.311.4114.5217.6420.75
21W4211.3-0.1-0.88%10.361.095.1828.29111.414.5117.6220.73
21W4111.4+0.65+6.05%10.351.15.1778.28311.3914.4917.620.71
21W4010.75+0.4+3.86%10.341.045.1718.27411.3814.4817.5820.69
21W3910.35-0.15-1.43%10.3315.1668.26611.3714.4717.5620.66
21W3810.5-0.1-0.94%10.321.025.1618.25711.3514.4517.5520.64
21W3710.6+0.05+0.47%10.311.035.1568.24911.3414.4417.5320.62
21W3610.55-0.1-0.94%10.31.025.158.2411.3314.4217.5120.6
21W3510.65+0.45+4.41%10.291.035.1458.23211.3214.4117.4920.58
21W3410.2-0.6-5.56%10.280.995.148.22411.3114.3917.4720.56
21W3310.8-1.05-8.86%10.271.055.1348.21511.314.3817.4620.54
21W3211.85+0.05+0.42%10.261.165.1298.20711.2814.3617.4420.52
21W3111.8-0.15-1.26%10.251.155.1248.19811.2714.3517.4220.5
21W3011.95-0.1-0.83%10.241.175.1198.1911.2614.3317.420.47
21W2912.05+0.1+0.84%10.231.185.1138.18111.2514.3217.3820.45
21W2811.95-0.05-0.42%10.221.175.1088.17311.2414.317.3720.43
21W2712-0.3-2.44%10.211.185.1038.16411.2314.2917.3520.41
21W2612.3-0.45-3.53%10.191.215.0978.15611.2114.2717.3320.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2512.75-0.2-1.54%10.181.255.0928.14711.214.2617.3120.37
21W2412.95+0.05+0.39%10.171.275.0878.13911.1914.2417.320.35
21W2312.9-0.25-1.9%10.161.275.0818.1311.1814.2317.2820.33
21W2213.15+1.45+12.4%10.151.35.0768.12211.1714.2117.2620.3
21W2111.7-0.2-1.68%10.141.155.0718.11311.1614.217.2420.28
21W2011.9-1.55-11.5%10.131.175.0668.10511.1414.1817.2220.26
21W1913.45-0.8-5.61%10.121.335.068.09611.1314.1717.2120.24
21W1814.25-0.1-0.7%10.111.415.0558.08811.1214.1517.1920.22
21W1714.3500%10.11.425.058.0811.1114.1417.1720.2
21W1614.35+0.2+1.41%10.091.425.0448.07111.114.1217.1520.18
21W1514.15+0.55+4.04%10.081.45.0398.06311.0914.1117.1320.16
21W1413.6-0.35-2.51%10.071.355.0348.05411.0714.0917.1220.14
21W1313.95+1.1+8.56%10.061.395.0298.04611.0614.0817.120.11
21W1212.85+1.4+12.2%10.051.285.0238.03711.0514.0717.0820.09
21W1111.45-0.2-1.72%10.041.145.0188.02911.0414.0517.0620.07
21W1011.65-0.2-1.69%10.031.165.0138.0211.0314.0417.0420.05
21W0911.85-0.1-0.84%10.011.185.0078.01211.0214.0217.0220.03
21W0811.95+0.6+5.29%101.195.0028.0031114.0117.0120.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0611.35-0.15-1.3%9.991.144.9977.99510.9913.9916.9919.99
21W0511.5+0.35+3.14%9.981.154.9917.98610.9813.9816.9719.97
21W0411.15-0.65-5.51%9.971.124.9867.97810.9713.9616.9519.94
21W0311.8-0.1-0.84%9.961.184.9817.96910.9613.9516.9319.92
21W0211.9-1.3-9.85%9.951.24.9767.96110.9513.9316.9219.9
21W0113.2+0.85+6.88%9.941.334.977.95210.9313.9216.919.88
20W5212.35+0.5+4.22%9.931.244.9657.94410.9213.916.8819.86
20W5111.85+0.45+3.95%9.931.194.9637.94110.9213.916.8719.85
20W5011.4+1.42+14.2%9.921.154.9617.93810.9113.8916.8719.85
20W499.98+0.34+3.53%9.921.014.967.93510.9113.8916.8619.84
20W489.64+0.21+2.23%9.920.974.9587.93210.9113.8816.8619.83
20W479.43+0.08+0.86%9.910.954.9567.92910.913.8816.8519.82
20W469.35+0.36+4%9.910.944.9547.92610.913.8716.8419.82
20W458.99+0.16+1.81%9.90.914.9527.92410.8913.8716.8419.81
20W448.83-0.32-3.5%9.90.894.957.92110.8913.8616.8319.8
20W439.15+0.32+3.62%9.90.924.9497.91810.8913.8616.8319.79
20W428.83-0.11-1.23%9.890.894.9477.91510.8813.8516.8219.79
20W418.94-0.05-0.56%9.890.94.9457.91210.8813.8516.8119.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W408.99+0.04+0.45%9.890.914.9437.90910.8713.8416.8119.77
20W398.95-0.5-5.29%9.880.914.9417.90610.8713.8416.819.76
20W389.45+0.26+2.83%9.880.964.9397.90310.8713.8316.7919.76
20W379.19-0.08-0.86%9.880.934.9387.910.8613.8316.7919.75
20W369.27+0.06+0.65%9.870.944.9367.89710.8613.8216.7819.74
20W359.21+0.07+0.77%9.870.934.9347.89410.8513.8216.7819.74
20W349.14-0.01-0.11%9.860.934.9327.89110.8513.8116.7719.73
20W339.15-0.07-0.76%9.860.934.937.88810.8513.816.7619.72
20W329.22-0.26-2.74%9.860.944.9287.88610.8413.816.7619.71
20W319.48+0.14+1.5%9.850.964.9277.88310.8413.7916.7519.71
20W309.3400%9.850.954.9257.8810.8313.7916.7419.7
20W299.34-0.46-4.69%9.850.954.9237.87710.8313.7816.7419.69
20W289.8-0.3-2.97%9.8414.9217.87410.8313.7816.7319.68
20W2710.1+0.93+10.1%9.841.034.9197.87110.8213.7716.7319.68
20W269.17-0.2-2.13%9.840.934.9187.86810.8213.7716.7219.67
20W259.37+0.08+0.86%9.830.954.9167.86510.8113.7616.7119.66
20W249.29-0.96-9.37%9.830.954.9147.86210.8113.7616.7119.66
20W2310.25+0.87+9.28%9.821.044.9127.85910.8113.7516.719.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W229.38-0.32-3.3%9.820.964.917.85610.813.7516.6919.64
20W219.7+0.08+0.83%9.820.994.9087.85310.813.7416.6919.63
20W209.62-0.18-1.84%9.810.984.9077.8510.7913.7416.6819.63
20W199.8-0.35-3.45%9.8114.9057.84810.7913.7316.6819.62
20W1810.15+0.64+6.73%9.811.044.9037.84510.7913.7316.6719.61
20W179.51-0.3-3.06%9.80.974.9017.84210.7813.7216.6619.6
20W169.81+1.59+19.3%9.814.8997.83910.7813.7216.6619.6
20W158.22+0.9+12.3%9.790.844.8977.83610.7713.7116.6519.59
20W147.32+0.22+3.1%9.790.754.8967.83310.7713.7116.6419.58

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。