| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.05 | 18.65 | -0.6 | -3.22% | 6.17% | 18.55 | 18.65 | 17.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,884 | 1.43億 | 3,168 | 2.5張/筆 | 18.08元 | 1.69 | 451.2 | -5.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,748 | 7,047萬 | 1,838 | 2張/筆 | 18.8元 | -0.05 (-0.27%) | 連漲連跌: 連2跌 ( -0.65元 / -3.48%) 財報評分: 最新57分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24Q2 | 18.05 | -1.05 | -5.5% | 10.68 | 1.69 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 24Q1 | 19.1 | +0.95 | +5.23% | 10.68 | 1.79 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 23Q4 | 18.15 | +1.9 | +11.7% | 10.68 | 1.7 | 5.34 | 8.544 | 11.75 | 14.95 | 18.16 | 21.36 | 23Q3 | 16.25 | +1.55 | +10.5% | 10.68 | 1.52 | 5.341 | 8.546 | 11.75 | 14.96 | 18.16 | 21.36 | 23Q2 | 14.7 | +2.45 | +20% | 10.68 | 1.38 | 5.342 | 8.548 | 11.75 | 14.96 | 18.16 | 21.37 | 23Q1 | 12.25 | +0.7 | +6.06% | 10.69 | 1.15 | 5.344 | 8.55 | 11.76 | 14.96 | 18.17 | 21.38 | 22Q4 | 11.55 | -0.9 | -7.23% | 10.69 | 1.08 | 5.345 | 8.552 | 11.76 | 14.97 | 18.17 | 21.38 | 22Q3 | 12.45 | +0.05 | +0.4% | 10.64 | 1.17 | 5.318 | 8.508 | 11.7 | 14.89 | 18.08 | 21.27 | 22Q2 | 12.4 | -1.6 | -11.4% | 10.58 | 1.17 | 5.29 | 8.464 | 11.64 | 14.81 | 17.99 | 21.16 | 22Q1 | 14 | -6.3 | -31% | 10.52 | 1.33 | 5.262 | 8.42 | 11.58 | 14.74 | 17.89 | 21.05 | 21Q4 | 20.3 | +9.45 | +87.1% | 10.47 | 1.94 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 | 21Q3 | 10.85 | -1.35 | -11.1% | 10.34 | 1.05 | 5.168 | 8.268 | 11.37 | 14.47 | 17.57 | 20.67 | 21Q2 | 12.2 | -1.6 | -11.6% | 10.2 | 1.2 | 5.1 | 8.16 | 11.22 | 14.28 | 17.34 | 20.4 | 21Q1 | 13.8 | +0.6 | +4.55% | 10.06 | 1.37 | 5.032 | 8.052 | 11.07 | 14.09 | 17.11 | 20.13 | 20Q4 | 13.2 | +4.21 | +46.8% | 9.93 | 1.33 | 4.965 | 7.944 | 10.92 | 13.9 | 16.88 | 19.86 | 20Q3 | 8.99 | -0.91 | -9.19% | 9.88 | 0.91 | 4.941 | 7.906 | 10.87 | 13.84 | 16.8 | 19.76 | 20Q2 | 9.9 | +2.7 | +37.5% | 9.84 | 1.01 | 4.918 | 7.868 | 10.82 | 13.77 | 16.72 | 19.67 | 20Q1 | 7.2 | -5 | -41% | 9.79 | 0.74 | 4.894 | 7.83 | 10.77 | 13.7 | 16.64 | 19.58 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19Q4 | 12.2 | +0.5 | +4.27% | 9.74 | 1.25 | 4.87 | 7.792 | 10.71 | 13.64 | 16.56 | 19.48 | 19Q3 | 11.7 | -0.2 | -1.68% | 9.76 | 1.2 | 4.879 | 7.806 | 10.73 | 13.66 | 16.59 | 19.52 | 19Q2 | 11.9 | -1.4 | -10.5% | 9.78 | 1.22 | 4.888 | 7.82 | 10.75 | 13.68 | 16.62 | 19.55 | 19Q1 | 13.3 | +2.1 | +18.8% | 9.79 | 1.36 | 4.896 | 7.834 | 10.77 | 13.71 | 16.65 | 19.58 | 18Q4 | 11.2 | -3.55 | -24.1% | 9.81 | 1.14 | 4.905 | 7.848 | 10.79 | 13.73 | 16.68 | 19.62 | 18Q3 | 14.75 | -2 | -11.9% | 9.89 | 1.49 | 4.944 | 7.91 | 10.88 | 13.84 | 16.81 | 19.77 | 18Q2 | 16.75 | +0.2 | +1.21% | 9.96 | 1.68 | 4.982 | 7.972 | 10.96 | 13.95 | 16.94 | 19.93 | 18Q1 | 16.55 | -3.75 | -18.5% | 10.04 | 1.65 | 5.021 | 8.034 | 11.05 | 14.06 | 17.07 | 20.08 | 17Q4 | 20.3 | +9.2 | +82.9% | 10.12 | 2.01 | 5.06 | 8.096 | 11.13 | 14.17 | 17.2 | 20.24 | 17Q3 | 11.1 | +1.36 | +14% | 10.34 | 1.07 | 5.169 | 8.27 | 11.37 | 14.47 | 17.57 | 20.67 | 17Q2 | 9.74 | +0.4 | +4.28% | 10.56 | 0.92 | 5.278 | 8.444 | 11.61 | 14.78 | 17.94 | 21.11 | 17Q1 | 9.34 | +1.24 | +15.3% | 10.77 | 0.87 | 5.386 | 8.618 | 11.85 | 15.08 | 18.31 | 21.54 | 16Q4 | 8.1 | -1.6 | -16.5% | 10.99 | 0.74 | 5.495 | 8.792 | 12.09 | 15.39 | 18.68 | 21.98 | 16Q3 | 9.7 | +0.57 | +6.24% | 11.08 | 0.88 | 5.54 | 8.864 | 12.19 | 15.51 | 18.84 | 22.16 | 16Q2 | 9.13 | -0.47 | -4.9% | 11.17 | 0.82 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 | 16Q1 | 9.6 | +2.32 | +31.9% | 11.26 | 0.85 | 5.63 | 9.008 | 12.39 | 15.76 | 19.14 | 22.52 | 15Q4 | 7.28 | +0.34 | +4.9% | 11.35 | 0.64 | 5.675 | 9.08 | 12.49 | 15.89 | 19.29 | 22.7 | 15Q3 | 6.94 | -2.46 | -26.2% | 11.44 | 0.61 | 5.722 | 9.156 | 12.59 | 16.02 | 19.46 | 22.89 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 15Q2 | 9.4 | +1.5 | +19% | 11.54 | 0.81 | 5.77 | 9.232 | 12.69 | 16.16 | 19.62 | 23.08 | 15Q1 | 7.9 | -1.16 | -12.8% | 11.64 | 0.68 | 5.818 | 9.308 | 12.8 | 16.29 | 19.78 | 23.27 | 14Q4 | 9.06 | +0.81 | +9.82% | 11.73 | 0.77 | 5.865 | 9.384 | 12.9 | 16.42 | 19.94 | 23.46 | 14Q3 | 8.25 | -3.25 | -28.3% | 11.87 | 0.7 | 5.934 | 9.494 | 13.05 | 16.61 | 20.17 | 23.74 | 14Q2 | 11.5 | -1.15 | -9.09% | 12 | 0.96 | 6.002 | 9.604 | 13.21 | 16.81 | 20.41 | 24.01 | 14Q1 | 12.65 | -0.2 | -1.56% | 12.14 | 1.04 | 6.071 | 9.714 | 13.36 | 17 | 20.64 | 24.28 | 13Q4 | 12.85 | +0.05 | +0.39% | 12.28 | 1.05 | 6.14 | 9.824 | 13.51 | 17.19 | 20.88 | 24.56 | 13Q3 | 12.8 | -0.65 | -4.83% | 12.02 | 1.06 | 6.01 | 9.616 | 13.22 | 16.83 | 20.43 | 24.04 | 13Q2 | 13.45 | +2.75 | +25.7% | 11.76 | 1.14 | 5.88 | 9.408 | 12.94 | 16.46 | 19.99 | 23.52 | 13Q1 | 10.7 | +0.05 | +0.47% | 11.5 | 0.93 | 5.75 | 9.2 | 12.65 | 16.1 | 19.55 | 23 | 12Q4 | 10.65 | -0.45 | -4.05% | 11.24 | 0.95 | 5.62 | 8.992 | 12.36 | 15.74 | 19.11 | 22.48 | 12Q3 | 11.1 | +2.93 | +35.9% | 11.09 | 1 | 5.545 | 8.872 | 12.2 | 15.53 | 18.85 | 22.18 | 12Q2 | 8.17 | -2.18 | -21.1% | 10.94 | 0.75 | 5.47 | 8.752 | 12.03 | 15.32 | 18.6 | 21.88 | 12Q1 | 10.35 | +2.25 | +27.8% | 10.79 | 0.96 | 5.395 | 8.632 | 11.87 | 15.11 | 18.34 | 21.58 | 11Q4 | 8.1 | -1.42 | -14.9% | 10.64 | 0.76 | 5.32 | 8.512 | 11.7 | 14.9 | 18.09 | 21.28 | 11Q3 | 9.52 | -5.43 | -36.3% | 10.7 | 0.89 | 5.35 | 8.56 | 11.77 | 14.98 | 18.19 | 21.4 | 11Q2 | 14.95 | -2.25 | -13.1% | 10.76 | 1.39 | 5.38 | 8.608 | 11.84 | 15.06 | 18.29 | 21.52 | 11Q1 | 17.2 | -4.5 | -20.7% | 10.82 | 1.59 | 5.41 | 8.656 | 11.9 | 15.15 | 18.39 | 21.64 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10Q4 | 21.7 | -5.1 | -19% | 10.88 | 1.99 | 5.44 | 8.704 | 11.97 | 15.23 | 18.5 | 21.76 | 10Q3 | 26.8 | +3 | +12.6% | 11.2 | 2.39 | 5.6 | 8.96 | 12.32 | 15.68 | 19.04 | 22.4 | 10Q2 | 23.8 | -4.9 | -17.1% | 11.52 | 2.07 | 5.76 | 9.216 | 12.67 | 16.13 | 19.58 | 23.04 | 10Q1 | 28.7 | -4.1 | -12.5% | 11.84 | 2.42 | 5.92 | 9.472 | 13.02 | 16.58 | 20.13 | 23.68 | 09Q4 | 32.8 | +9.4 | +40.2% | 12.16 | 2.7 | 6.08 | 9.728 | 13.38 | 17.02 | 20.67 | 24.32 | 09Q3 | 23.4 | +4.35 | +22.8% | 12.4 | 1.89 | 6.198 | 9.916 | 13.63 | 17.35 | 21.07 | 24.79 | 09Q2 | 19.05 | +11.65 | +157% | 12.63 | 1.51 | 6.315 | 10.1 | 13.89 | 17.68 | 21.47 | 25.26 | 09Q1 | 7.4 | +0.9 | +13.8% | 12.86 | 0.58 | 6.432 | 10.29 | 14.15 | 18.01 | 21.87 | 25.73 | 08Q4 | 6.5 | -1.78 | -21.5% | 13.1 | 0.5 | 6.55 | 10.48 | 14.41 | 18.34 | 22.27 | 26.2 | 08Q3 | 8.28 | -2.87 | -25.7% | 13.14 | 0.63 | 6.568 | 10.51 | 14.45 | 18.39 | 22.33 | 26.27 | 08Q2 | 11.15 | -1.4 | -11.2% | 13.17 | 0.85 | 6.585 | 10.54 | 14.49 | 18.44 | 22.39 | 26.34 | 08Q1 | 12.55 | +1.6 | +14.6% | 13.2 | 0.95 | 6.602 | 10.56 | 14.53 | 18.49 | 22.45 | 26.41 | 07Q4 | 10.95 | -5.05 | -31.6% | 13.24 | 0.83 | 6.62 | 10.59 | 14.56 | 18.54 | 22.51 | 26.48 | 07Q3 | 16 | -3 | -15.8% | 13.18 | 1.21 | 6.59 | 10.54 | 14.5 | 18.45 | 22.41 | 26.36 | 07Q2 | 19 | +4.2 | +28.4% | 13.12 | 1.45 | 6.56 | 10.5 | 14.43 | 18.37 | 22.3 | 26.24 | 07Q1 | 14.8 | +0.1 | +0.68% | 13.06 | 1.13 | 6.53 | 10.45 | 14.37 | 18.28 | 22.2 | 26.12 | 06Q4 | 14.7 | +6.92 | +88.9% | 13 | 1.13 | 6.5 | 10.4 | 14.3 | 18.2 | 22.1 | 26 | 06Q3 | 7.78 | -3.22 | -29.3% | 12.74 | 0.61 | 6.373 | 10.2 | 14.02 | 17.84 | 21.67 | 25.49 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06Q2 | 11 | -0.55 | -4.76% | 12.49 | 0.88 | 6.245 | 9.992 | 13.74 | 17.49 | 21.23 | 24.98 | 06Q1 | 11.55 | -2.2 | -16% | 12.24 | 0.94 | 6.118 | 9.788 | 13.46 | 17.13 | 20.8 | 24.47 | 05Q4 | 13.75 | +0.95 | +7.42% | 11.98 | 1.15 | 5.99 | 9.584 | 13.18 | 16.77 | 20.37 | 23.96 | 05Q3 | 12.8 | -3.3 | -20.5% | 12.26 | 1.04 | 6.132 | 9.812 | 13.49 | 17.17 | 20.85 | 24.53 | 05Q2 | 16.1 | -2.55 | -13.7% | 12.55 | 1.28 | 6.275 | 10.04 | 13.81 | 17.57 | 21.34 | 25.1 | 05Q1 | 18.65 | -2.55 | -12% | 12.84 | 1.45 | 6.417 | 10.27 | 14.12 | 17.97 | 21.82 | 25.67 | 04Q4 | 21.2 | +1 | +4.95% | 13.12 | 1.62 | 6.56 | 10.5 | 14.43 | 18.37 | 22.3 | 26.24 | 04Q3 | 20.2 | -16 | -44.2% | 13.9 | 1.45 | 6.952 | 11.12 | 15.3 | 19.47 | 23.64 | 27.81 | 04Q2 | 36.2 | -15.3 | -29.7% | 14.69 | 2.46 | 7.345 | 11.75 | 16.16 | 20.57 | 24.97 | 29.38 | 04Q1 | 51.5 | +12 | +30.4% | 15.48 | 3.33 | 7.738 | 12.38 | 17.02 | 21.66 | 26.31 | 30.95 | 03Q4 | 39.5 | -2 | -4.82% | 16.26 | 2.43 | 8.13 | 13.01 | 17.89 | 22.76 | 27.64 | 32.52 | 03Q3 | 41.5 | -6.4 | -13.4% | 16.5 | 2.52 | 8.25 | 13.2 | 18.15 | 23.1 | 28.05 | 33 | 03Q2 | 47.9 | +20.4 | +74.2% | 16.74 | 2.86 | 8.37 | 13.39 | 18.41 | 23.44 | 28.46 | 33.48 | 03Q1 | 27.5 | +4.4 | +19% | 16.98 | 1.62 | 8.49 | 13.58 | 18.68 | 23.77 | 28.87 | 33.96 | 02Q4 | 23.1 | +0.8 | +3.59% | 17.22 | 1.34 | 8.61 | 13.78 | 18.94 | 24.11 | 29.27 | 34.44 | 02Q3 | 22.3 | 0 | 0% | 16.5 | 1.35 | 8.25 | 13.2 | 18.15 | 23.1 | 28.05 | 33 | 02Q2 | 22.3 | -16.6 | -42.7% | 15.78 | 1.41 | 7.89 | 12.62 | 17.36 | 22.09 | 26.83 | 31.56 | 02Q1 | 38.9 | +1.6 | +4.29% | 15.06 | 2.58 | 7.53 | 12.05 | 16.57 | 21.08 | 25.6 | 30.12 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 01Q4 | 37.3 | +29.8 | +397% | 14.34 | 2.6 | 7.17 | 11.47 | 15.77 | 20.08 | 24.38 | 28.68 | 01Q3 | 7.5 | -4.5 | -37.5% | 14.73 | 0.51 | 7.365 | 11.78 | 16.2 | 20.62 | 25.04 | 29.46 | 01Q2 | 12 | -6.6 | -35.5% | 15.12 | 0.79 | 7.56 | 12.1 | 16.63 | 21.17 | 25.7 | 30.24 | 01Q1 | 18.6 | +12.5 | +205% | 15.51 | 1.2 | 7.755 | 12.41 | 17.06 | 21.71 | 26.37 | 31.02 | 00Q4 | 6.1 | -9.9 | -61.9% | 15.9 | 0.38 | 7.95 | 12.72 | 17.49 | 22.26 | 27.03 | 31.8 | 00Q3 | 16 | -30.2 | -65.4% | 16.26 | 0.98 | 8.127 | 13 | 17.88 | 22.76 | 27.63 | 32.51 | 00Q2 | 46.2 | -4.3 | -8.51% | 16.61 | 2.78 | 8.305 | 13.29 | 18.27 | 23.25 | 28.24 | 33.22 | 00Q1 | 50.5 | +9 | +21.7% | 16.96 | 2.98 | 8.482 | 13.57 | 18.66 | 23.75 | 28.84 | 33.93 | 99Q4 | 41.5 | +3.9 | +10.4% | 17.32 | 2.4 | 8.66 | 13.86 | 19.05 | 24.25 | 29.44 | 34.64 | 99Q3 | 37.6 | -18.4 | -32.9% | 16.86 | 2.23 | 8.43 | 13.49 | 18.55 | 23.6 | 28.66 | 33.72 | 99Q2 | 56 | +6.5 | +13.1% | 16.4 | 3.41 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 99Q1 | 49.5 | -4 | -7.48% | 15.94 | 3.11 | 7.97 | 12.75 | 17.53 | 22.32 | 27.1 | 31.88 | 98Q4 | 53.5 | -4 | -6.96% | 15.48 | 3.46 | 7.74 | 12.38 | 17.03 | 21.67 | 26.32 | 30.96 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 |
|