| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 315 | 306 | +9 | +2.94% | 4.9% | 309 | 319 | 304 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,741 | 43.29億 | 19,910 | 0.7張/筆 | 315元 | 4.11 | 24.49 | 11.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,025 | 30.8億 | 9,694 | 1張/筆 | 307.2元 | +2 (+0.66%) | 連漲連跌: 連3漲 ( +17.5元 / +5.88%) 財報評分: 最新55分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24M04 | 315 | -26 | -7.62% | 76.67 | 4.11 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 24M03 | 341 | +46.5 | +15.8% | 76.67 | 4.45 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 24M02 | 294.5 | +14.5 | +5.18% | 76.67 | 3.84 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 24M01 | 280 | -33.5 | -10.7% | 76.67 | 3.65 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 23M12 | 313.5 | -3 | -0.95% | 76.67 | 4.09 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 23M11 | 316.5 | +26 | +8.95% | 76.27 | 4.15 | 152.5 | 198.3 | 244.1 | 289.8 | 335.6 | 381.4 | 23M10 | 290.5 | -34 | -10.5% | 75.88 | 3.83 | 151.8 | 197.3 | 242.8 | 288.3 | 333.9 | 379.4 | 23M09 | 324.5 | -21.5 | -6.21% | 75.48 | 4.3 | 151 | 196.2 | 241.5 | 286.8 | 332.1 | 377.4 | 23M08 | 346 | -19.5 | -5.34% | 75.08 | 4.61 | 150.2 | 195.2 | 240.3 | 285.3 | 330.4 | 375.4 | 23M07 | 365.5 | +21 | +6.1% | 74.69 | 4.89 | 149.4 | 194.2 | 239 | 283.8 | 328.6 | 373.4 | 23M06 | 344.5 | +28 | +8.85% | 74.29 | 4.64 | 148.6 | 193.2 | 237.7 | 282.3 | 326.9 | 371.4 | 23M05 | 316.5 | +16.5 | +5.5% | 73.89 | 4.28 | 147.8 | 192.1 | 236.5 | 280.8 | 325.1 | 369.5 | 23M04 | 300 | -1 | -0.33% | 73.5 | 4.08 | 147 | 191.1 | 235.2 | 279.3 | 323.4 | 367.5 | 23M03 | 301 | +14.5 | +5.06% | 73.1 | 4.12 | 146.2 | 190.1 | 233.9 | 277.8 | 321.6 | 365.5 | 23M02 | 286.5 | -2.5 | -0.87% | 72.7 | 3.94 | 145.4 | 189 | 232.7 | 276.3 | 319.9 | 363.5 | 23M01 | 289 | +2.5 | +0.87% | 72.31 | 4 | 144.6 | 188 | 231.4 | 274.8 | 318.1 | 361.5 | 22M12 | 286.5 | -15.5 | -5.13% | 71.91 | 3.98 | 143.8 | 187 | 230.1 | 273.3 | 316.4 | 359.5 | 22M11 | 302 | +44.5 | +17.3% | 70.88 | 4.26 | 141.8 | 184.3 | 226.8 | 269.4 | 311.9 | 354.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22M10 | 257.5 | +4.5 | +1.78% | 69.86 | 3.69 | 139.7 | 181.6 | 223.5 | 265.5 | 307.4 | 349.3 | 22M09 | 253 | -10 | -3.8% | 68.83 | 3.68 | 137.7 | 179 | 220.3 | 261.6 | 302.9 | 344.2 | 22M08 | 263 | +5 | +1.94% | 67.8 | 3.88 | 135.6 | 176.3 | 217 | 257.7 | 298.3 | 339 | 22M07 | 258 | +36.5 | +16.5% | 66.78 | 3.86 | 133.6 | 173.6 | 213.7 | 253.8 | 293.8 | 333.9 | 22M06 | 221.5 | -20 | -8.28% | 65.75 | 3.37 | 131.5 | 171 | 210.4 | 249.8 | 289.3 | 328.8 | 22M05 | 241.5 | -8.5 | -3.4% | 64.72 | 3.73 | 129.4 | 168.3 | 207.1 | 245.9 | 284.8 | 323.6 | 22M04 | 250 | -18.5 | -6.89% | 63.7 | 3.92 | 127.4 | 165.6 | 203.8 | 242 | 280.3 | 318.5 | 22M03 | 268.5 | +22 | +8.92% | 62.67 | 4.28 | 125.3 | 162.9 | 200.5 | 238.1 | 275.7 | 313.4 | 22M02 | 246.5 | -21.5 | -8.02% | 61.64 | 4 | 123.3 | 160.3 | 197.3 | 234.2 | 271.2 | 308.2 | 22M01 | 268 | -7 | -2.55% | 60.62 | 4.42 | 121.2 | 157.6 | 194 | 230.3 | 266.7 | 303.1 | 21M12 | 275 | +19 | +7.42% | 59.59 | 4.61 | 119.2 | 154.9 | 190.7 | 226.4 | 262.2 | 298 | 21M11 | 256 | +11 | +4.49% | 59.31 | 4.32 | 118.6 | 154.2 | 189.8 | 225.4 | 260.9 | 296.5 | 21M10 | 245 | -7 | -2.78% | 59.02 | 4.15 | 118 | 153.5 | 188.9 | 224.3 | 259.7 | 295.1 | 21M09 | 252 | -18.5 | -6.84% | 58.74 | 4.29 | 117.5 | 152.7 | 188 | 223.2 | 258.4 | 293.7 | 21M08 | 270.5 | -16.5 | -5.75% | 58.45 | 4.63 | 116.9 | 152 | 187 | 222.1 | 257.2 | 292.2 | 21M07 | 287 | -16 | -5.28% | 58.17 | 4.93 | 116.3 | 151.2 | 186.1 | 221 | 255.9 | 290.8 | 21M06 | 303 | +7 | +2.36% | 57.88 | 5.23 | 115.8 | 150.5 | 185.2 | 219.9 | 254.7 | 289.4 | 21M05 | 296 | -6.5 | -2.15% | 57.6 | 5.14 | 115.2 | 149.7 | 184.3 | 218.9 | 253.4 | 288 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21M04 | 302.5 | +14.5 | +5.03% | 57.31 | 5.28 | 114.6 | 149 | 183.4 | 217.8 | 252.2 | 286.6 | 21M03 | 288 | +7.5 | +2.67% | 57.03 | 5.05 | 114 | 148.3 | 182.5 | 216.7 | 250.9 | 285.1 | 21M02 | 280.5 | -2 | -0.71% | 56.74 | 4.94 | 113.5 | 147.5 | 181.6 | 215.6 | 249.7 | 283.7 | 21M01 | 282.5 | +19.5 | +7.41% | 56.46 | 5 | 112.9 | 146.8 | 180.7 | 214.5 | 248.4 | 282.3 | 20M12 | 263 | +38.5 | +17.1% | 56.17 | 4.68 | 112.3 | 146 | 179.7 | 213.4 | 247.1 | 280.8 | 20M11 | 224.5 | +34.5 | +18.2% | 55.99 | 4.01 | 112 | 145.6 | 179.2 | 212.7 | 246.3 | 279.9 | 20M10 | 190 | +1 | +0.53% | 55.8 | 3.4 | 111.6 | 145.1 | 178.6 | 212 | 245.5 | 279 | 20M09 | 189 | 0 | 0% | 55.62 | 3.4 | 111.2 | 144.6 | 178 | 211.3 | 244.7 | 278.1 | 20M08 | 189 | -11 | -5.5% | 55.43 | 3.41 | 110.9 | 144.1 | 177.4 | 210.6 | 243.9 | 277.2 | 20M07 | 200 | +32.5 | +19.4% | 55.25 | 3.62 | 110.5 | 143.6 | 176.8 | 209.9 | 243.1 | 276.2 | 20M06 | 167.5 | +29.5 | +21.4% | 55.06 | 3.04 | 110.1 | 143.2 | 176.2 | 209.2 | 242.3 | 275.3 | 20M05 | 138 | -2 | -1.43% | 54.88 | 2.51 | 109.8 | 142.7 | 175.6 | 208.5 | 241.5 | 274.4 | 20M04 | 140 | +19.5 | +16.2% | 54.7 | 2.56 | 109.4 | 142.2 | 175 | 207.8 | 240.7 | 273.5 | 20M03 | 120.5 | -19.5 | -13.9% | 54.51 | 2.21 | 109 | 141.7 | 174.4 | 207.1 | 239.9 | 272.6 | 20M02 | 140 | -3 | -2.1% | 54.33 | 2.58 | 108.7 | 141.3 | 173.9 | 206.4 | 239 | 271.6 | 20M01 | 143 | -8.5 | -5.61% | 54.14 | 2.64 | 108.3 | 140.8 | 173.3 | 205.7 | 238.2 | 270.7 | 19M12 | 151.5 | +11.5 | +8.21% | 53.96 | 2.81 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19M11 | 140 | +6 | +4.48% | 53.64 | 2.61 | 107.3 | 139.5 | 171.7 | 203.8 | 236 | 268.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 19M10 | 134 | +1.5 | +1.13% | 53.32 | 2.51 | 106.6 | 138.6 | 170.6 | 202.6 | 234.6 | 266.6 | 19M09 | 132.5 | -14 | -9.56% | 53.01 | 2.5 | 106 | 137.8 | 169.6 | 201.4 | 233.2 | 265 | 19M08 | 146.5 | -5 | -3.3% | 52.69 | 2.78 | 105.4 | 137 | 168.6 | 200.2 | 231.8 | 263.4 | 19M07 | 151.5 | -6 | -3.81% | 52.37 | 2.89 | 104.7 | 136.2 | 167.6 | 199 | 230.4 | 261.9 | 19M06 | 157.5 | +15 | +10.5% | 52.06 | 3.03 | 104.1 | 135.3 | 166.6 | 197.8 | 229 | 260.3 | 19M05 | 142.5 | -20 | -12.3% | 51.74 | 2.75 | 103.5 | 134.5 | 165.6 | 196.6 | 227.6 | 258.7 | 19M04 | 162.5 | +3.5 | +2.2% | 51.42 | 3.16 | 102.8 | 133.7 | 164.5 | 195.4 | 226.2 | 257.1 | 19M03 | 159 | +5.5 | +3.58% | 51.1 | 3.11 | 102.2 | 132.9 | 163.5 | 194.2 | 224.9 | 255.5 | 19M02 | 153.5 | +2.5 | +1.66% | 50.78 | 3.02 | 101.6 | 132 | 162.5 | 193 | 223.5 | 253.9 | 19M01 | 151 | +21.5 | +16.6% | 50.47 | 2.99 | 100.9 | 131.2 | 161.5 | 191.8 | 222.1 | 252.3 | 18M12 | 129.5 | -0.5 | -0.38% | 50.15 | 2.58 | 100.3 | 130.4 | 160.5 | 190.6 | 220.7 | 250.8 | 18M11 | 130 | 0 | 0% | 49.97 | 2.6 | 99.93 | 129.9 | 159.9 | 189.9 | 219.9 | 249.8 | 18M10 | 130 | -1 | -0.76% | 49.78 | 2.61 | 99.57 | 129.4 | 159.3 | 189.2 | 219 | 248.9 | 18M09 | 131 | +8 | +6.5% | 49.6 | 2.64 | 99.2 | 129 | 158.7 | 188.5 | 218.2 | 248 | 18M08 | 123 | +16.5 | +15.5% | 49.42 | 2.49 | 98.83 | 128.5 | 158.1 | 187.8 | 217.4 | 247.1 | 18M07 | 106.5 | -3 | -2.74% | 49.23 | 2.16 | 98.47 | 128 | 157.5 | 187.1 | 216.6 | 246.2 | 18M06 | 109.5 | -1.5 | -1.35% | 49.05 | 2.23 | 98.1 | 127.5 | 157 | 186.4 | 215.8 | 245.2 | 18M05 | 111 | +3 | +2.78% | 48.87 | 2.27 | 97.73 | 127.1 | 156.4 | 185.7 | 215 | 244.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 18M04 | 108 | -22.5 | -17.2% | 48.68 | 2.22 | 97.37 | 126.6 | 155.8 | 185 | 214.2 | 243.4 | 18M03 | 130.5 | -8.5 | -6.12% | 48.5 | 2.69 | 97 | 126.1 | 155.2 | 184.3 | 213.4 | 242.5 | 18M02 | 139 | -8 | -5.44% | 48.32 | 2.88 | 96.63 | 125.6 | 154.6 | 183.6 | 212.6 | 241.6 | 18M01 | 147 | +3.5 | +2.44% | 48.13 | 3.05 | 96.27 | 125.1 | 154 | 182.9 | 211.8 | 240.7 | 17M12 | 143.5 | +7 | +5.13% | 47.95 | 2.99 | 95.9 | 124.7 | 153.4 | 182.2 | 211 | 239.8 | 17M11 | 136.5 | -8.5 | -5.86% | 47.94 | 2.85 | 95.87 | 124.6 | 153.4 | 182.2 | 210.9 | 239.7 | 17M10 | 145 | -11.5 | -7.35% | 47.92 | 3.03 | 95.84 | 124.6 | 153.3 | 182.1 | 210.9 | 239.6 | 17M09 | 156.5 | -9 | -5.44% | 47.91 | 3.27 | 95.82 | 124.6 | 153.3 | 182 | 210.8 | 239.5 | 17M08 | 165.5 | +5 | +3.12% | 47.89 | 3.46 | 95.79 | 124.5 | 153.3 | 182 | 210.7 | 239.5 | 17M07 | 160.5 | -6 | -3.6% | 47.88 | 3.35 | 95.76 | 124.5 | 153.2 | 181.9 | 210.7 | 239.4 | 17M06 | 166.5 | +0.5 | +0.3% | 47.86 | 3.48 | 95.73 | 124.4 | 153.2 | 181.9 | 210.6 | 239.3 | 17M05 | 166 | -4 | -2.35% | 47.85 | 3.47 | 95.7 | 124.4 | 153.1 | 181.8 | 210.5 | 239.3 | 17M04 | 170 | +7.5 | +4.62% | 47.84 | 3.55 | 95.67 | 124.4 | 153.1 | 181.8 | 210.5 | 239.2 | 17M03 | 162.5 | -8.5 | -4.97% | 47.82 | 3.4 | 95.65 | 124.3 | 153 | 181.7 | 210.4 | 239.1 | 17M02 | 171 | -3 | -1.72% | 47.81 | 3.58 | 95.62 | 124.3 | 153 | 181.7 | 210.4 | 239 | 17M01 | 174 | +14.5 | +9.09% | 47.79 | 3.64 | 95.59 | 124.3 | 152.9 | 181.6 | 210.3 | 239 | 16M12 | 159.5 | -0.5 | -0.31% | 47.78 | 3.34 | 95.56 | 124.2 | 152.9 | 181.6 | 210.2 | 238.9 | 16M11 | 160 | -6.5 | -3.9% | 47.79 | 3.35 | 95.58 | 124.2 | 152.9 | 181.6 | 210.3 | 238.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 16M10 | 166.5 | -0.5 | -0.3% | 47.8 | 3.48 | 95.59 | 124.3 | 152.9 | 181.6 | 210.3 | 239 | 16M09 | 167 | +2 | +1.21% | 47.8 | 3.49 | 95.61 | 124.3 | 153 | 181.7 | 210.3 | 239 | 16M08 | 165 | -3 | -1.79% | 47.81 | 3.45 | 95.63 | 124.3 | 153 | 181.7 | 210.4 | 239.1 | 16M07 | 168 | +12 | +7.69% | 47.82 | 3.51 | 95.64 | 124.3 | 153 | 181.7 | 210.4 | 239.1 | 16M06 | 156 | +6 | +4% | 47.83 | 3.26 | 95.66 | 124.4 | 153.1 | 181.8 | 210.5 | 239.2 | 16M05 | 150 | 0 | 0% | 47.84 | 3.14 | 95.68 | 124.4 | 153.1 | 181.8 | 210.5 | 239.2 | 16M04 | 150 | +8 | +5.63% | 47.85 | 3.14 | 95.69 | 124.4 | 153.1 | 181.8 | 210.5 | 239.2 | 16M03 | 142 | +7.5 | +5.58% | 47.86 | 2.97 | 95.71 | 124.4 | 153.1 | 181.8 | 210.6 | 239.3 | 16M02 | 134.5 | -7 | -4.95% | 47.86 | 2.81 | 95.73 | 124.4 | 153.2 | 181.9 | 210.6 | 239.3 | 16M01 | 141.5 | -14 | -9% | 47.87 | 2.96 | 95.74 | 124.5 | 153.2 | 181.9 | 210.6 | 239.4 | 15M12 | 155.5 | -1 | -0.64% | 47.88 | 3.25 | 95.76 | 124.5 | 153.2 | 181.9 | 210.7 | 239.4 | 15M11 | 156.5 | -9.5 | -5.72% | 47.41 | 3.3 | 94.82 | 123.3 | 151.7 | 180.1 | 208.6 | 237 | 15M10 | 166 | +12 | +7.79% | 46.94 | 3.54 | 93.87 | 122 | 150.2 | 178.4 | 206.5 | 234.7 | 15M09 | 154 | -9 | -5.52% | 46.46 | 3.31 | 92.93 | 120.8 | 148.7 | 176.6 | 204.4 | 232.3 | 15M08 | 163 | +7.5 | +4.82% | 45.99 | 3.54 | 91.98 | 119.6 | 147.2 | 174.8 | 202.4 | 230 | 15M07 | 155.5 | -2.5 | -1.58% | 45.52 | 3.42 | 91.04 | 118.3 | 145.7 | 173 | 200.3 | 227.6 | 15M06 | 158 | -17.5 | -9.97% | 45.04 | 3.51 | 90.09 | 117.1 | 144.1 | 171.2 | 198.2 | 225.2 | 15M05 | 175.5 | -9.5 | -5.14% | 44.57 | 3.94 | 89.15 | 115.9 | 142.6 | 169.4 | 196.1 | 222.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 15M04 | 185 | -12.5 | -6.33% | 44.1 | 4.2 | 88.2 | 114.7 | 141.1 | 167.6 | 194 | 220.5 | 15M03 | 197.5 | -5.5 | -2.71% | 43.63 | 4.53 | 87.26 | 113.4 | 139.6 | 165.8 | 192 | 218.1 | 15M02 | 203 | +9.5 | +4.91% | 43.16 | 4.7 | 86.31 | 112.2 | 138.1 | 164 | 189.9 | 215.8 | 15M01 | 193.5 | +5 | +2.65% | 42.68 | 4.53 | 85.36 | 111 | 136.6 | 162.2 | 187.8 | 213.4 | 14M12 | 188.5 | +1.5 | +0.8% | 42.21 | 4.47 | 84.42 | 109.7 | 135.1 | 160.4 | 185.7 | 211 | 14M11 | 187 | +5 | +2.75% | 41.89 | 4.46 | 83.79 | 108.9 | 134.1 | 159.2 | 184.3 | 209.5 | 14M10 | 182 | -10 | -5.21% | 41.58 | 4.38 | 83.16 | 108.1 | 133.1 | 158 | 182.9 | 207.9 | 14M09 | 192 | -18 | -8.57% | 41.26 | 4.65 | 82.52 | 107.3 | 132 | 156.8 | 181.6 | 206.3 | 14M08 | 210 | +4 | +1.94% | 40.95 | 5.13 | 81.89 | 106.5 | 131 | 155.6 | 180.2 | 204.7 | 14M07 | 206 | -11.5 | -5.29% | 40.63 | 5.07 | 81.26 | 105.6 | 130 | 154.4 | 178.8 | 203.2 | 14M06 | 217.5 | +22.5 | +11.5% | 40.32 | 5.4 | 80.63 | 104.8 | 129 | 153.2 | 177.4 | 201.6 | 14M05 | 195 | +10 | +5.41% | 40 | 4.88 | 80 | 104 | 128 | 152 | 176 | 200 | 14M04 | 185 | -3 | -1.6% | 39.68 | 4.66 | 79.37 | 103.2 | 127 | 150.8 | 174.6 | 198.4 | 14M03 | 188 | +19.5 | +11.6% | 39.37 | 4.78 | 78.74 | 102.4 | 126 | 149.6 | 173.2 | 196.8 | 14M02 | 168.5 | +2 | +1.2% | 39.05 | 4.31 | 78.1 | 101.5 | 125 | 148.4 | 171.8 | 195.3 | 14M01 | 166.5 | -3.5 | -2.06% | 38.74 | 4.3 | 77.47 | 100.7 | 124 | 147.2 | 170.4 | 193.7 | 13M12 | 170 | +12 | +7.59% | 38.42 | 4.42 | 76.84 | 99.89 | 122.9 | 146 | 169 | 192.1 | 13M11 | 158 | +5.5 | +3.61% | 38.1 | 4.15 | 76.2 | 99.06 | 121.9 | 144.8 | 167.6 | 190.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 13M10 | 152.5 | +9 | +6.27% | 37.78 | 4.04 | 75.55 | 98.22 | 120.9 | 143.6 | 166.2 | 188.9 | 13M09 | 143.5 | +8 | +5.9% | 37.46 | 3.83 | 74.91 | 97.38 | 119.9 | 142.3 | 164.8 | 187.3 | 13M08 | 135.5 | -10 | -6.87% | 37.13 | 3.65 | 74.27 | 96.55 | 118.8 | 141.1 | 163.4 | 185.7 | 13M07 | 145.5 | +9 | +6.59% | 36.81 | 3.95 | 73.62 | 95.71 | 117.8 | 139.9 | 162 | 184.1 | 13M06 | 136.5 | -7.5 | -5.21% | 36.49 | 3.74 | 72.98 | 94.87 | 116.8 | 138.7 | 160.6 | 182.5 | 13M05 | 144 | +2.5 | +1.77% | 36.17 | 3.98 | 72.34 | 94.04 | 115.7 | 137.4 | 159.1 | 180.8 | 13M04 | 141.5 | +14 | +11% | 35.85 | 3.95 | 71.69 | 93.2 | 114.7 | 136.2 | 157.7 | 179.2 | 13M03 | 127.5 | +17 | +15.4% | 35.53 | 3.59 | 71.05 | 92.37 | 113.7 | 135 | 156.3 | 177.6 | 13M02 | 110.5 | +3.5 | +3.27% | 35.2 | 3.14 | 70.41 | 91.53 | 112.7 | 133.8 | 154.9 | 176 | 13M01 | 107 | +0.5 | +0.47% | 34.88 | 3.07 | 69.76 | 90.69 | 111.6 | 132.6 | 153.5 | 174.4 | 12M12 | 106.5 | +2.5 | +2.4% | 34.56 | 3.08 | 69.12 | 89.86 | 110.6 | 131.3 | 152.1 | 172.8 | 12M11 | 104 | +4.2 | +4.21% | 34.38 | 3.03 | 68.76 | 89.38 | 110 | 130.6 | 151.3 | 171.9 | 12M10 | 99.8 | -13.7 | -12.1% | 34.2 | 2.92 | 68.39 | 88.91 | 109.4 | 129.9 | 150.5 | 171 | 12M09 | 113.5 | +11.5 | +11.3% | 34.02 | 3.34 | 68.03 | 88.44 | 108.8 | 129.3 | 149.7 | 170.1 | 12M08 | 102 | +0.5 | +0.49% | 33.83 | 3.01 | 67.67 | 87.97 | 108.3 | 128.6 | 148.9 | 169.2 | 12M07 | 101.5 | +10.6 | +11.7% | 33.65 | 3.02 | 67.3 | 87.49 | 107.7 | 127.9 | 148.1 | 168.3 | 12M06 | 90.9 | +7.7 | +9.25% | 33.47 | 2.72 | 66.94 | 87.02 | 107.1 | 127.2 | 147.3 | 167.4 | 12M05 | 83.2 | -3.6 | -4.15% | 33.29 | 2.5 | 66.58 | 86.55 | 106.5 | 126.5 | 146.5 | 166.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 12M04 | 86.8 | +0.3 | +0.35% | 33.11 | 2.62 | 66.21 | 86.08 | 105.9 | 125.8 | 145.7 | 165.5 | 12M03 | 86.5 | +5.7 | +7.05% | 32.93 | 2.63 | 65.85 | 85.61 | 105.4 | 125.1 | 144.9 | 164.6 | 12M02 | 80.8 | +4.3 | +5.62% | 32.74 | 2.47 | 65.49 | 85.13 | 104.8 | 124.4 | 144.1 | 163.7 | 12M01 | 76.5 | +4.5 | +6.25% | 32.56 | 2.35 | 65.12 | 84.66 | 104.2 | 123.7 | 143.3 | 162.8 | 11M12 | 72 | +7 | +10.8% | 32.38 | 2.22 | 64.76 | 84.19 | 103.6 | 123 | 142.5 | 161.9 | 11M11 | 65 | -6.3 | -8.84% | 32.32 | 2.01 | 64.64 | 84.03 | 103.4 | 122.8 | 142.2 | 161.6 | 11M10 | 71.3 | -1.2 | -1.66% | 32.26 | 2.21 | 64.52 | 83.88 | 103.2 | 122.6 | 142 | 161.3 | 11M09 | 72.5 | -12.5 | -14.7% | 32.2 | 2.25 | 64.4 | 83.73 | 103 | 122.4 | 141.7 | 161 | 11M08 | 85 | -17 | -16.7% | 32.14 | 2.64 | 64.29 | 83.57 | 102.9 | 122.1 | 141.4 | 160.7 | 11M07 | 102 | -3.5 | -3.32% | 32.08 | 3.18 | 64.17 | 83.42 | 102.7 | 121.9 | 141.2 | 160.4 | 11M06 | 105.5 | -8.5 | -7.46% | 32.03 | 3.29 | 64.05 | 83.27 | 102.5 | 121.7 | 140.9 | 160.1 | 11M05 | 114 | -14 | -10.9% | 31.97 | 3.57 | 63.93 | 83.11 | 102.3 | 121.5 | 140.6 | 159.8 | 11M04 | 128 | +11.5 | +9.87% | 31.91 | 4.01 | 63.81 | 82.96 | 102.1 | 121.2 | 140.4 | 159.5 | 11M03 | 116.5 | -7 | -5.67% | 31.85 | 3.66 | 63.7 | 82.8 | 101.9 | 121 | 140.1 | 159.2 | 11M02 | 123.5 | -11 | -8.18% | 31.79 | 3.89 | 63.58 | 82.65 | 101.7 | 120.8 | 139.9 | 158.9 | 11M01 | 134.5 | -8 | -5.61% | 31.73 | 4.24 | 63.46 | 82.5 | 101.5 | 120.6 | 139.6 | 158.6 | 10M12 | 142.5 | +7 | +5.17% | 31.67 | 4.5 | 63.34 | 82.34 | 101.3 | 120.3 | 139.3 | 158.4 | 10M11 | 135.5 | +9 | +7.11% | 31.37 | 4.32 | 62.74 | 81.56 | 100.4 | 119.2 | 138 | 156.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 10M10 | 126.5 | -4 | -3.07% | 31.06 | 4.07 | 62.13 | 80.77 | 99.41 | 118 | 136.7 | 155.3 | 10M09 | 130.5 | +9 | +7.41% | 30.76 | 4.24 | 61.53 | 79.98 | 98.44 | 116.9 | 135.4 | 153.8 | 10M08 | 121.5 | +11 | +9.95% | 30.46 | 3.99 | 60.92 | 79.2 | 97.47 | 115.7 | 134 | 152.3 | 10M07 | 110.5 | +7 | +6.76% | 30.16 | 3.66 | 60.32 | 78.41 | 96.5 | 114.6 | 132.7 | 150.8 | 10M06 | 103.5 | +3 | +2.99% | 29.86 | 3.47 | 59.71 | 77.62 | 95.54 | 113.4 | 131.4 | 149.3 | 10M05 | 100.5 | -4 | -3.83% | 29.55 | 3.4 | 59.1 | 76.84 | 94.57 | 112.3 | 130 | 147.8 | 10M04 | 104.5 | +4 | +3.98% | 29.25 | 3.57 | 58.5 | 76.05 | 93.6 | 111.2 | 128.7 | 146.2 | 10M03 | 100.5 | +7 | +7.49% | 28.95 | 3.47 | 57.9 | 75.26 | 92.63 | 110 | 127.4 | 144.7 | 10M02 | 93.5 | -3.5 | -3.61% | 28.64 | 3.26 | 57.29 | 74.48 | 91.66 | 108.9 | 126 | 143.2 | 10M01 | 97 | -3 | -3% | 28.34 | 3.42 | 56.68 | 73.69 | 90.7 | 107.7 | 124.7 | 141.7 | 09M12 | 100 | +9.6 | +10.6% | 28.04 | 3.57 | 56.08 | 72.9 | 89.73 | 106.6 | 123.4 | 140.2 | 09M11 | 90.4 | -1.4 | -1.53% | 27.93 | 3.24 | 55.86 | 72.61 | 89.37 | 106.1 | 122.9 | 139.6 | 09M10 | 91.8 | +0.3 | +0.33% | 27.82 | 3.3 | 55.63 | 72.32 | 89.01 | 105.7 | 122.4 | 139.1 | 09M09 | 91.5 | +3.5 | +3.98% | 27.7 | 3.3 | 55.41 | 72.03 | 88.66 | 105.3 | 121.9 | 138.5 | 09M08 | 88 | +3 | +3.53% | 27.59 | 3.19 | 55.19 | 71.74 | 88.3 | 104.9 | 121.4 | 138 | 09M07 | 85 | +10.5 | +14.1% | 27.48 | 3.09 | 54.96 | 71.45 | 87.94 | 104.4 | 120.9 | 137.4 | 09M06 | 74.5 | -0.9 | -1.19% | 27.37 | 2.72 | 54.74 | 71.16 | 87.58 | 104 | 120.4 | 136.8 | 09M05 | 75.4 | +3.2 | +4.43% | 27.26 | 2.77 | 54.52 | 70.87 | 87.23 | 103.6 | 119.9 | 136.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 09M04 | 72.2 | +9.8 | +15.7% | 27.15 | 2.66 | 54.29 | 70.58 | 86.87 | 103.2 | 119.4 | 135.7 | 09M03 | 62.4 | +6.7 | +12% | 27.04 | 2.31 | 54.07 | 70.29 | 86.51 | 102.7 | 119 | 135.2 | 09M02 | 55.7 | +3 | +5.69% | 26.92 | 2.07 | 53.85 | 70 | 86.15 | 102.3 | 118.5 | 134.6 | 09M01 | 52.7 | -10.8 | -17% | 26.81 | 1.97 | 53.62 | 69.71 | 85.8 | 101.9 | 118 | 134.1 | 08M12 | 63.5 | -1 | -1.55% | 26.7 | 2.38 | 53.4 | 69.42 | 85.44 | 101.5 | 117.5 | 133.5 | 08M11 | 64.5 | -10.5 | -14% | 26.84 | 2.4 | 53.68 | 69.78 | 85.89 | 102 | 118.1 | 134.2 | 08M10 | 75 | -7 | -8.54% | 26.98 | 2.78 | 53.96 | 70.15 | 86.34 | 102.5 | 118.7 | 134.9 | 08M09 | 82 | -3.3 | -3.87% | 27.12 | 3.02 | 54.24 | 70.51 | 86.78 | 103.1 | 119.3 | 135.6 | 08M08 | 85.3 | +6.4 | +8.11% | 27.26 | 3.13 | 54.52 | 70.88 | 87.23 | 103.6 | 119.9 | 136.3 | 08M07 | 78.9 | -5.6 | -6.63% | 27.4 | 2.88 | 54.8 | 71.24 | 87.68 | 104.1 | 120.6 | 137 | 08M06 | 84.5 | -2.3 | -2.65% | 27.54 | 3.07 | 55.08 | 71.6 | 88.13 | 104.7 | 121.2 | 137.7 | 08M05 | 86.8 | -4.7 | -5.14% | 27.68 | 3.14 | 55.36 | 71.97 | 88.58 | 105.2 | 121.8 | 138.4 | 08M04 | 91.5 | +1.7 | +1.89% | 27.82 | 3.29 | 55.64 | 72.33 | 89.02 | 105.7 | 122.4 | 139.1 | 08M03 | 89.8 | +0.5 | +0.56% | 27.96 | 3.21 | 55.92 | 72.7 | 89.47 | 106.2 | 123 | 139.8 | 08M02 | 89.3 | +8.8 | +10.9% | 28.1 | 3.18 | 56.2 | 73.06 | 89.92 | 106.8 | 123.6 | 140.5 | 08M01 | 80.5 | -30.5 | -27.5% | 28.24 | 2.85 | 56.48 | 73.42 | 90.37 | 107.3 | 124.3 | 141.2 | 07M12 | 111 | 0 | 0% | 28.38 | 3.91 | 56.76 | 73.79 | 90.82 | 107.8 | 124.9 | 141.9 | 07M11 | 111 | -19 | -14.6% | 28.12 | 3.95 | 56.25 | 73.12 | 89.99 | 106.9 | 123.7 | 140.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 07M10 | 130 | +4 | +3.17% | 27.87 | 4.67 | 55.73 | 72.45 | 89.17 | 105.9 | 122.6 | 139.3 | 07M09 | 126 | +3 | +2.44% | 27.61 | 4.56 | 55.22 | 71.79 | 88.35 | 104.9 | 121.5 | 138 | 07M08 | 123 | -6.5 | -5.02% | 27.35 | 4.5 | 54.71 | 71.12 | 87.53 | 103.9 | 120.4 | 136.8 | 07M07 | 129.5 | 0 | 0% | 27.1 | 4.78 | 54.19 | 70.45 | 86.71 | 103 | 119.2 | 135.5 | 07M06 | 129.5 | +21.5 | +19.9% | 26.84 | 4.82 | 53.68 | 69.78 | 85.89 | 102 | 118.1 | 134.2 | 07M05 | 108 | +3.5 | +3.35% | 26.58 | 4.06 | 53.17 | 69.12 | 85.07 | 101 | 117 | 132.9 | 07M04 | 104.5 | -2.5 | -2.34% | 26.33 | 3.97 | 52.65 | 68.45 | 84.25 | 100 | 115.8 | 131.6 | 07M03 | 107 | 0 | 0% | 26.07 | 4.1 | 52.14 | 67.78 | 83.42 | 99.07 | 114.7 | 130.4 | 07M02 | 107 | -0.5 | -0.47% | 25.81 | 4.15 | 51.63 | 67.11 | 82.6 | 98.09 | 113.6 | 129.1 | 07M01 | 107.5 | +2.5 | +2.38% | 25.56 | 4.21 | 51.11 | 66.45 | 81.78 | 97.12 | 112.4 | 127.8 | 06M12 | 105 | +5.6 | +5.63% | 25.3 | 4.15 | 50.6 | 65.78 | 80.96 | 96.14 | 111.3 | 126.5 | 06M11 | 99.4 | +5.4 | +5.74% | 25.17 | 3.95 | 50.34 | 65.44 | 80.54 | 95.64 | 110.7 | 125.8 | 06M10 | 94 | -1 | -1.05% | 25.04 | 3.75 | 50.07 | 65.09 | 80.11 | 95.13 | 110.2 | 125.2 | 06M09 | 95 | +3.5 | +3.83% | 24.9 | 3.81 | 49.8 | 64.75 | 79.69 | 94.63 | 109.6 | 124.5 | 06M08 | 91.5 | +3.2 | +3.62% | 24.77 | 3.69 | 49.54 | 64.4 | 79.26 | 94.13 | 109 | 123.8 | 06M07 | 88.3 | -3.7 | -4.02% | 24.64 | 3.58 | 49.28 | 64.06 | 78.84 | 93.62 | 108.4 | 123.2 | 06M06 | 92 | +2.5 | +2.79% | 24.51 | 3.75 | 49.01 | 63.71 | 78.42 | 93.12 | 107.8 | 122.5 | 06M05 | 89.5 | -9.9 | -9.96% | 24.37 | 3.67 | 48.74 | 63.37 | 77.99 | 92.62 | 107.2 | 121.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 06M04 | 99.4 | +23.9 | +31.7% | 24.24 | 4.1 | 48.48 | 63.02 | 77.57 | 92.11 | 106.7 | 121.2 | 06M03 | 75.5 | -2.3 | -2.96% | 24.11 | 3.13 | 48.22 | 62.68 | 77.14 | 91.61 | 106.1 | 120.5 | 06M02 | 77.8 | +11.2 | +16.8% | 23.98 | 3.25 | 47.95 | 62.34 | 76.72 | 91.1 | 105.5 | 119.9 | 06M01 | 66.6 | -0.7 | -1.04% | 23.84 | 2.79 | 47.68 | 61.99 | 76.3 | 90.6 | 104.9 | 119.2 | 05M12 | 67.3 | -0.2 | -0.3% | 23.71 | 2.84 | 47.42 | 61.65 | 75.87 | 90.1 | 104.3 | 118.6 | 05M11 | 67.5 | +11 | +19.5% | 23.48 | 2.88 | 46.95 | 61.04 | 75.12 | 89.2 | 103.3 | 117.4 | 05M10 | 56.5 | -0.2 | -0.35% | 23.24 | 2.43 | 46.48 | 60.42 | 74.37 | 88.31 | 102.3 | 116.2 | 05M09 | 56.7 | +3.6 | +6.78% | 23.01 | 2.46 | 46.01 | 59.81 | 73.62 | 87.42 | 101.2 | 115 | 05M08 | 53.1 | -2.4 | -4.32% | 22.77 | 2.33 | 45.54 | 59.2 | 72.86 | 86.53 | 100.2 | 113.8 | 05M07 | 55.5 | +6.35 | +12.9% | 22.54 | 2.46 | 45.07 | 58.59 | 72.11 | 85.63 | 99.15 | 112.7 | 05M06 | 49.15 | -1.75 | -3.44% | 22.3 | 2.2 | 44.6 | 57.98 | 71.36 | 84.74 | 98.12 | 111.5 | 05M05 | 50.9 | +0.9 | +1.8% | 22.06 | 2.31 | 44.13 | 57.37 | 70.61 | 83.85 | 97.09 | 110.3 | 05M04 | 50 | -1.1 | -2.15% | 21.83 | 2.29 | 43.66 | 56.76 | 69.86 | 82.95 | 96.05 | 109.2 | 05M03 | 51.1 | -3.4 | -6.24% | 21.6 | 2.37 | 43.19 | 56.15 | 69.1 | 82.06 | 95.02 | 108 | 05M02 | 54.5 | +2.5 | +4.81% | 21.36 | 2.55 | 42.72 | 55.54 | 68.35 | 81.17 | 93.98 | 106.8 | 05M01 | 52 | -4 | -7.14% | 21.12 | 2.46 | 42.25 | 54.92 | 67.6 | 80.27 | 92.95 | 105.6 | 04M12 | 56 | +6 | +12% | 20.89 | 2.68 | 41.78 | 54.31 | 66.85 | 79.38 | 91.92 | 104.4 | 04M11 | 50 | -0.5 | -0.99% | 20.89 | 2.39 | 41.78 | 54.31 | 66.85 | 79.38 | 91.92 | 104.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 04M10 | 50.5 | +3 | +6.32% | 20.89 | 2.42 | 41.78 | 54.31 | 66.85 | 79.38 | 91.92 | 104.4 | 04M09 | 47.5 | +3.9 | +8.94% | 20.89 | 2.27 | 41.78 | 54.31 | 66.85 | 79.38 | 91.92 | 104.4 | 04M08 | 43.6 | +1.7 | +4.06% | 20.89 | 2.09 | 41.78 | 54.31 | 66.85 | 79.38 | 91.92 | 104.4 | 04M07 | 41.9 | -0.3 | -0.71% | 20.89 | 2.01 | 41.78 | 54.31 | 66.85 | 79.38 | 91.92 | 104.4 | 04M06 | 42.2 | -2.2 | -4.95% | 20.89 | 2.02 | 41.78 | 54.31 | 66.85 | 79.38 | 91.92 | 104.4 | 04M05 | 44.4 | +3.5 | +8.56% | 20.89 | 2.13 | 41.78 | 54.31 | 66.85 | 79.38 | 91.92 | 104.4 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|