| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 341 | 342.5 | -1.5 | -0.44% | 3.8% | 346.5 | 353.5 | 340.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,642 | 43.67億 | 13,259 | 1張/筆 | 345.5元 | 4.45 | 26.52 | 11.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,264 | 31.8億 | 10,728 | 0.9張/筆 | 343.3元 | +1 (+0.29%) | 連漲連跌: 首日下跌 ( -1.5元 / -0.44%) 財報評分: 最新55分 / 平均54分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W13 | 341 | -17 | -4.75% | 76.67 | 4.45 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 24W12 | 358 | +55 | +18.2% | 76.67 | 4.67 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 24W11 | 303 | -9 | -2.88% | 76.67 | 3.95 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 24W10 | 312 | +18.5 | +6.3% | 76.67 | 4.07 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 24W09 | 293.5 | +1 | +0.34% | 76.67 | 3.83 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 24W08 | 292.5 | +1 | +0.34% | 76.67 | 3.82 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 24W07 | 291.5 | +4 | +1.39% | 76.67 | 3.8 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 24W06 | 287.5 | +1.5 | +0.52% | 76.67 | 3.75 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 24W05 | 286 | -1.5 | -0.52% | 76.67 | 3.73 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 24W04 | 287.5 | +2.5 | +0.88% | 76.67 | 3.75 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 24W03 | 285 | -8.5 | -2.9% | 76.67 | 3.72 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 24W02 | 293.5 | -11 | -3.61% | 76.67 | 3.83 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 24W01 | 304.5 | -9 | -2.87% | 76.67 | 3.97 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 23W52 | 313.5 | +8 | +2.62% | 76.67 | 4.09 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 23W51 | 305.5 | -7.5 | -2.4% | 76.58 | 3.99 | 153.2 | 199.1 | 245 | 291 | 336.9 | 382.9 | 23W50 | 313 | +0.5 | +0.16% | 76.48 | 4.09 | 153 | 198.9 | 244.7 | 290.6 | 336.5 | 382.4 | 23W49 | 312.5 | -7 | -2.19% | 76.39 | 4.09 | 152.8 | 198.6 | 244.4 | 290.3 | 336.1 | 382 | 23W48 | 319.5 | +3 | +0.95% | 76.3 | 4.19 | 152.6 | 198.4 | 244.1 | 289.9 | 335.7 | 381.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W47 | 316.5 | +11.5 | +3.77% | 76.2 | 4.15 | 152.4 | 198.1 | 243.9 | 289.6 | 335.3 | 381 | 23W46 | 305 | +1.5 | +0.49% | 76.11 | 4.01 | 152.2 | 197.9 | 243.6 | 289.2 | 334.9 | 380.6 | 23W45 | 303.5 | -0.5 | -0.16% | 76.02 | 3.99 | 152 | 197.6 | 243.3 | 288.9 | 334.5 | 380.1 | 23W44 | 304 | +9 | +3.05% | 75.92 | 4 | 151.8 | 197.4 | 243 | 288.5 | 334.1 | 379.6 | 23W43 | 295 | -14 | -4.53% | 75.83 | 3.89 | 151.7 | 197.2 | 242.7 | 288.2 | 333.7 | 379.2 | 23W42 | 309 | -19.5 | -5.94% | 75.74 | 4.08 | 151.5 | 196.9 | 242.4 | 287.8 | 333.2 | 378.7 | 23W41 | 328.5 | -9 | -2.67% | 75.64 | 4.34 | 151.3 | 196.7 | 242.1 | 287.4 | 332.8 | 378.2 | 23W40 | 337.5 | +13 | +4.01% | 75.55 | 4.47 | 151.1 | 196.4 | 241.8 | 287.1 | 332.4 | 377.8 | 23W39 | 324.5 | -4 | -1.22% | 75.46 | 4.3 | 150.9 | 196.2 | 241.5 | 286.7 | 332 | 377.3 | 23W38 | 328.5 | -11.5 | -3.38% | 75.36 | 4.36 | 150.7 | 195.9 | 241.2 | 286.4 | 331.6 | 376.8 | 23W37 | 340 | 0 | 0% | 75.27 | 4.52 | 150.5 | 195.7 | 240.9 | 286 | 331.2 | 376.3 | 23W36 | 340 | -6 | -1.73% | 75.18 | 4.52 | 150.4 | 195.5 | 240.6 | 285.7 | 330.8 | 375.9 | 23W35 | 346 | +0.5 | +0.14% | 75.08 | 4.61 | 150.2 | 195.2 | 240.3 | 285.3 | 330.4 | 375.4 | 23W34 | 345.5 | +4 | +1.17% | 74.99 | 4.61 | 150 | 195 | 240 | 285 | 330 | 375 | 23W33 | 341.5 | -15.5 | -4.34% | 74.9 | 4.56 | 149.8 | 194.7 | 239.7 | 284.6 | 329.5 | 374.5 | 23W32 | 357 | -4.5 | -1.24% | 74.8 | 4.77 | 149.6 | 194.5 | 239.4 | 284.3 | 329.1 | 374 | 23W31 | 361.5 | -5 | -1.36% | 74.71 | 4.84 | 149.4 | 194.2 | 239.1 | 283.9 | 328.7 | 373.5 | 23W30 | 366.5 | +7 | +1.95% | 74.62 | 4.91 | 149.2 | 194 | 238.8 | 283.5 | 328.3 | 373.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W29 | 359.5 | -8.5 | -2.31% | 74.52 | 4.82 | 149 | 193.8 | 238.5 | 283.2 | 327.9 | 372.6 | 23W28 | 368 | +20 | +5.75% | 74.43 | 4.94 | 148.9 | 193.5 | 238.2 | 282.8 | 327.5 | 372.2 | 23W27 | 348 | +3.5 | +1.02% | 74.34 | 4.68 | 148.7 | 193.3 | 237.9 | 282.5 | 327.1 | 371.7 | 23W26 | 344.5 | -19.5 | -5.36% | 74.24 | 4.64 | 148.5 | 193 | 237.6 | 282.1 | 326.7 | 371.2 | 23W25 | 364 | -7.5 | -2.02% | 74.15 | 4.91 | 148.3 | 192.8 | 237.3 | 281.8 | 326.3 | 370.8 | 23W24 | 371.5 | +48.5 | +15% | 74.06 | 5.02 | 148.1 | 192.5 | 237 | 281.4 | 325.8 | 370.3 | 23W23 | 323 | +8 | +2.54% | 73.96 | 4.37 | 147.9 | 192.3 | 236.7 | 281.1 | 325.4 | 369.8 | 23W22 | 315 | -3 | -0.94% | 73.87 | 4.26 | 147.7 | 192.1 | 236.4 | 280.7 | 325 | 369.4 | 23W21 | 318 | +11.5 | +3.75% | 73.78 | 4.31 | 147.6 | 191.8 | 236.1 | 280.4 | 324.6 | 368.9 | 23W20 | 306.5 | +9 | +3.03% | 73.68 | 4.16 | 147.4 | 191.6 | 235.8 | 280 | 324.2 | 368.4 | 23W19 | 297.5 | -5.5 | -1.82% | 73.59 | 4.04 | 147.2 | 191.3 | 235.5 | 279.6 | 323.8 | 368 | 23W18 | 303 | +3 | +1% | 73.5 | 4.12 | 147 | 191.1 | 235.2 | 279.3 | 323.4 | 367.5 | 23W17 | 300 | -3 | -0.99% | 73.4 | 4.09 | 146.8 | 190.8 | 234.9 | 278.9 | 323 | 367 | 23W16 | 303 | -11.5 | -3.66% | 73.31 | 4.13 | 146.6 | 190.6 | 234.6 | 278.6 | 322.6 | 366.6 | 23W15 | 314.5 | +20.5 | +6.97% | 73.22 | 4.3 | 146.4 | 190.4 | 234.3 | 278.2 | 322.2 | 366.1 | 23W14 | 294 | -7 | -2.33% | 73.12 | 4.02 | 146.2 | 190.1 | 234 | 277.9 | 321.7 | 365.6 | 23W13 | 301 | +0.5 | +0.17% | 73.03 | 4.12 | 146.1 | 189.9 | 233.7 | 277.5 | 321.3 | 365.2 | 23W12 | 300.5 | +14 | +4.89% | 72.94 | 4.12 | 145.9 | 189.6 | 233.4 | 277.2 | 320.9 | 364.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W11 | 286.5 | -3.5 | -1.21% | 72.84 | 3.93 | 145.7 | 189.4 | 233.1 | 276.8 | 320.5 | 364.2 | 23W10 | 290 | +2 | +0.69% | 72.75 | 3.99 | 145.5 | 189.2 | 232.8 | 276.4 | 320.1 | 363.8 | 23W09 | 288 | +1.5 | +0.52% | 72.66 | 3.96 | 145.3 | 188.9 | 232.5 | 276.1 | 319.7 | 363.3 | 23W08 | 286.5 | -8 | -2.72% | 72.56 | 3.95 | 145.1 | 188.7 | 232.2 | 275.7 | 319.3 | 362.8 | 23W07 | 294.5 | +0.5 | +0.17% | 72.47 | 4.06 | 144.9 | 188.4 | 231.9 | 275.4 | 318.9 | 362.4 | 23W06 | 294 | -7.5 | -2.49% | 72.38 | 4.06 | 144.8 | 188.2 | 231.6 | 275 | 318.5 | 361.9 | 23W05 | 301.5 | +15.5 | +5.42% | 72.28 | 4.17 | 144.6 | 187.9 | 231.3 | 274.7 | 318 | 361.4 | 23W03 | 286 | +8.5 | +3.06% | 72.19 | 3.96 | 144.4 | 187.7 | 231 | 274.3 | 317.6 | 361 | 23W02 | 277.5 | +5.5 | +2.02% | 72.1 | 3.85 | 144.2 | 187.5 | 230.7 | 274 | 317.2 | 360.5 | 23W01 | 272 | -14.5 | -5.06% | 72 | 3.78 | 144 | 187.2 | 230.4 | 273.6 | 316.8 | 360 | 22W53 | 286.5 | +5.5 | +1.96% | 71.91 | 3.98 | 143.8 | 187 | 230.1 | 273.3 | 316.4 | 359.5 | 22W52 | 281 | -10 | -3.44% | 71.67 | 3.92 | 143.3 | 186.4 | 229.4 | 272.4 | 315.4 | 358.4 | 22W51 | 291 | -3.5 | -1.19% | 71.44 | 4.07 | 142.9 | 185.7 | 228.6 | 271.5 | 314.3 | 357.2 | 22W50 | 294.5 | -10.5 | -3.44% | 71.2 | 4.14 | 142.4 | 185.1 | 227.8 | 270.6 | 313.3 | 356 | 22W49 | 305 | +3 | +0.99% | 70.96 | 4.3 | 141.9 | 184.5 | 227.1 | 269.7 | 312.2 | 354.8 | 22W48 | 302 | +9 | +3.07% | 70.73 | 4.27 | 141.5 | 183.9 | 226.3 | 268.8 | 311.2 | 353.6 | 22W47 | 293 | +9.5 | +3.35% | 70.49 | 4.16 | 141 | 183.3 | 225.6 | 267.9 | 310.1 | 352.4 | 22W46 | 283.5 | +14 | +5.19% | 70.25 | 4.04 | 140.5 | 182.7 | 224.8 | 267 | 309.1 | 351.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W45 | 269.5 | +11.5 | +4.46% | 70.01 | 3.85 | 140 | 182 | 224 | 266.1 | 308.1 | 350.1 | 22W44 | 258 | -9 | -3.37% | 69.78 | 3.7 | 139.6 | 181.4 | 223.3 | 265.2 | 307 | 348.9 | 22W43 | 267 | +1 | +0.38% | 69.54 | 3.84 | 139.1 | 180.8 | 222.5 | 264.3 | 306 | 347.7 | 22W42 | 266 | -9 | -3.27% | 69.3 | 3.84 | 138.6 | 180.2 | 221.8 | 263.4 | 304.9 | 346.5 | 22W41 | 275 | +22 | +8.7% | 69.07 | 3.98 | 138.1 | 179.6 | 221 | 262.5 | 303.9 | 345.3 | 22W40 | 253 | -13.5 | -5.07% | 68.83 | 3.68 | 137.7 | 179 | 220.3 | 261.6 | 302.9 | 344.2 | 22W39 | 266.5 | +2 | +0.76% | 68.59 | 3.89 | 137.2 | 178.3 | 219.5 | 260.7 | 301.8 | 343 | 22W38 | 264.5 | -3.5 | -1.31% | 68.36 | 3.87 | 136.7 | 177.7 | 218.7 | 259.8 | 300.8 | 341.8 | 22W37 | 268 | +13 | +5.1% | 68.12 | 3.93 | 136.2 | 177.1 | 218 | 258.9 | 299.7 | 340.6 | 22W36 | 255 | -13 | -4.85% | 67.88 | 3.76 | 135.8 | 176.5 | 217.2 | 258 | 298.7 | 339.4 | 22W35 | 268 | -4.5 | -1.65% | 67.65 | 3.96 | 135.3 | 175.9 | 216.5 | 257.1 | 297.6 | 338.2 | 22W34 | 272.5 | +5.5 | +2.06% | 67.41 | 4.04 | 134.8 | 175.3 | 215.7 | 256.2 | 296.6 | 337 | 22W33 | 267 | +4.5 | +1.71% | 67.17 | 3.97 | 134.3 | 174.6 | 214.9 | 255.3 | 295.6 | 335.9 | 22W32 | 262.5 | +4.5 | +1.74% | 66.93 | 3.92 | 133.9 | 174 | 214.2 | 254.4 | 294.5 | 334.7 | 22W31 | 258 | +10 | +4.03% | 66.7 | 3.87 | 133.4 | 173.4 | 213.4 | 253.5 | 293.5 | 333.5 | 22W30 | 248 | +3 | +1.22% | 66.46 | 3.73 | 132.9 | 172.8 | 212.7 | 252.6 | 292.4 | 332.3 | 22W29 | 245 | +17.5 | +7.69% | 66.22 | 3.7 | 132.4 | 172.2 | 211.9 | 251.7 | 291.4 | 331.1 | 22W28 | 227.5 | +6 | +2.71% | 65.99 | 3.45 | 132 | 171.6 | 211.2 | 250.8 | 290.3 | 329.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W27 | 221.5 | -17.5 | -7.32% | 65.75 | 3.37 | 131.5 | 171 | 210.4 | 249.8 | 289.3 | 328.8 | 22W26 | 239 | +12 | +5.29% | 65.51 | 3.65 | 131 | 170.3 | 209.6 | 248.9 | 288.3 | 327.6 | 22W25 | 227 | -10 | -4.22% | 65.28 | 3.48 | 130.6 | 169.7 | 208.9 | 248 | 287.2 | 326.4 | 22W24 | 237 | +0.5 | +0.21% | 65.04 | 3.64 | 130.1 | 169.1 | 208.1 | 247.1 | 286.2 | 325.2 | 22W23 | 236.5 | +5 | +2.16% | 64.8 | 3.65 | 129.6 | 168.5 | 207.4 | 246.2 | 285.1 | 324 | 22W22 | 231.5 | +5 | +2.21% | 64.57 | 3.59 | 129.1 | 167.9 | 206.6 | 245.3 | 284.1 | 322.8 | 22W21 | 226.5 | +5.5 | +2.49% | 64.33 | 3.52 | 128.7 | 167.3 | 205.9 | 244.4 | 283 | 321.6 | 22W20 | 221 | -13 | -5.56% | 64.09 | 3.45 | 128.2 | 166.6 | 205.1 | 243.5 | 282 | 320.5 | 22W19 | 234 | -16 | -6.4% | 63.85 | 3.66 | 127.7 | 166 | 204.3 | 242.6 | 281 | 319.3 | 22W18 | 250 | +4 | +1.63% | 63.62 | 3.93 | 127.2 | 165.4 | 203.6 | 241.7 | 279.9 | 318.1 | 22W17 | 246 | -3.5 | -1.4% | 63.38 | 3.88 | 126.8 | 164.8 | 202.8 | 240.8 | 278.9 | 316.9 | 22W16 | 249.5 | -11.5 | -4.41% | 63.14 | 3.95 | 126.3 | 164.2 | 202.1 | 239.9 | 277.8 | 315.7 | 22W15 | 261 | -7.5 | -2.79% | 62.91 | 4.15 | 125.8 | 163.6 | 201.3 | 239 | 276.8 | 314.5 | 22W14 | 268.5 | +0.5 | +0.19% | 62.67 | 4.28 | 125.3 | 162.9 | 200.5 | 238.1 | 275.7 | 313.4 | 22W13 | 268 | +12 | +4.69% | 62.43 | 4.29 | 124.9 | 162.3 | 199.8 | 237.2 | 274.7 | 312.2 | 22W12 | 256 | -6 | -2.29% | 62.2 | 4.12 | 124.4 | 161.7 | 199 | 236.3 | 273.7 | 311 | 22W11 | 262 | +7.5 | +2.95% | 61.96 | 4.23 | 123.9 | 161.1 | 198.3 | 235.4 | 272.6 | 309.8 | 22W10 | 254.5 | +8 | +3.25% | 61.72 | 4.12 | 123.4 | 160.5 | 197.5 | 234.5 | 271.6 | 308.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W09 | 246.5 | -15 | -5.74% | 61.49 | 4.01 | 123 | 159.9 | 196.8 | 233.6 | 270.5 | 307.4 | 22W08 | 261.5 | -4 | -1.51% | 61.25 | 4.27 | 122.5 | 159.2 | 196 | 232.7 | 269.5 | 306.2 | 22W07 | 265.5 | -2.5 | -0.93% | 61.01 | 4.35 | 122 | 158.6 | 195.2 | 231.8 | 268.5 | 305.1 | 22W05 | 268 | -4.5 | -1.65% | 60.77 | 4.41 | 121.5 | 158 | 194.5 | 230.9 | 267.4 | 303.9 | 22W04 | 272.5 | +1 | +0.37% | 60.54 | 4.5 | 121.1 | 157.4 | 193.7 | 230 | 266.4 | 302.7 | 22W03 | 271.5 | -11.5 | -4.06% | 60.3 | 4.5 | 120.6 | 156.8 | 193 | 229.1 | 265.3 | 301.5 | 22W02 | 283 | +8 | +2.91% | 60.06 | 4.71 | 120.1 | 156.2 | 192.2 | 228.2 | 264.3 | 300.3 | 22W01 | 275 | +4.5 | +1.66% | 59.83 | 4.6 | 119.7 | 155.6 | 191.4 | 227.3 | 263.2 | 299.1 | 21W52 | 270.5 | +1.5 | +0.56% | 59.59 | 4.54 | 119.2 | 154.9 | 190.7 | 226.4 | 262.2 | 298 | 21W51 | 269 | -2 | -0.74% | 59.52 | 4.52 | 119 | 154.8 | 190.5 | 226.2 | 261.9 | 297.6 | 21W50 | 271 | +9.5 | +3.63% | 59.46 | 4.56 | 118.9 | 154.6 | 190.3 | 225.9 | 261.6 | 297.3 | 21W49 | 261.5 | +9.5 | +3.77% | 59.39 | 4.4 | 118.8 | 154.4 | 190 | 225.7 | 261.3 | 296.9 | 21W48 | 252 | -9 | -3.45% | 59.32 | 4.25 | 118.6 | 154.2 | 189.8 | 225.4 | 261 | 296.6 | 21W47 | 261 | 0 | 0% | 59.25 | 4.4 | 118.5 | 154.1 | 189.6 | 225.2 | 260.7 | 296.3 | 21W46 | 261 | -1 | -0.38% | 59.19 | 4.41 | 118.4 | 153.9 | 189.4 | 224.9 | 260.4 | 295.9 | 21W45 | 262 | +17 | +6.94% | 59.12 | 4.43 | 118.2 | 153.7 | 189.2 | 224.7 | 260.1 | 295.6 | 21W44 | 245 | +1 | +0.41% | 59.05 | 4.15 | 118.1 | 153.5 | 189 | 224.4 | 259.8 | 295.3 | 21W43 | 244 | +4 | +1.67% | 58.99 | 4.14 | 118 | 153.4 | 188.8 | 224.1 | 259.5 | 294.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W42 | 240 | -10.5 | -4.19% | 58.92 | 4.07 | 117.8 | 153.2 | 188.5 | 223.9 | 259.2 | 294.6 | 21W41 | 250.5 | +2.5 | +1.01% | 58.85 | 4.26 | 117.7 | 153 | 188.3 | 223.6 | 259 | 294.3 | 21W40 | 248 | -12 | -4.62% | 58.79 | 4.22 | 117.6 | 152.8 | 188.1 | 223.4 | 258.7 | 293.9 | 21W39 | 260 | +4 | +1.56% | 58.72 | 4.43 | 117.4 | 152.7 | 187.9 | 223.1 | 258.4 | 293.6 | 21W38 | 256 | -13 | -4.83% | 58.65 | 4.36 | 117.3 | 152.5 | 187.7 | 222.9 | 258.1 | 293.3 | 21W37 | 269 | -3 | -1.1% | 58.58 | 4.59 | 117.2 | 152.3 | 187.5 | 222.6 | 257.8 | 292.9 | 21W36 | 272 | -7 | -2.51% | 58.52 | 4.65 | 117 | 152.1 | 187.3 | 222.4 | 257.5 | 292.6 | 21W35 | 279 | +16 | +6.08% | 58.45 | 4.77 | 116.9 | 152 | 187 | 222.1 | 257.2 | 292.2 | 21W34 | 263 | -11 | -4.01% | 58.38 | 4.5 | 116.8 | 151.8 | 186.8 | 221.9 | 256.9 | 291.9 | 21W33 | 274 | -11 | -3.86% | 58.32 | 4.7 | 116.6 | 151.6 | 186.6 | 221.6 | 256.6 | 291.6 | 21W32 | 285 | -2 | -0.7% | 58.25 | 4.89 | 116.5 | 151.4 | 186.4 | 221.3 | 256.3 | 291.2 | 21W31 | 287 | -17 | -5.59% | 58.18 | 4.93 | 116.4 | 151.3 | 186.2 | 221.1 | 256 | 290.9 | 21W30 | 304 | -15.5 | -4.85% | 58.11 | 5.23 | 116.2 | 151.1 | 186 | 220.8 | 255.7 | 290.6 | 21W29 | 319.5 | +24.5 | +8.31% | 58.05 | 5.5 | 116.1 | 150.9 | 185.8 | 220.6 | 255.4 | 290.2 | 21W28 | 295 | -4 | -1.34% | 57.98 | 5.09 | 116 | 150.7 | 185.5 | 220.3 | 255.1 | 289.9 | 21W27 | 299 | +4 | +1.36% | 57.91 | 5.16 | 115.8 | 150.6 | 185.3 | 220.1 | 254.8 | 289.6 | 21W26 | 295 | -4.5 | -1.5% | 57.85 | 5.1 | 115.7 | 150.4 | 185.1 | 219.8 | 254.5 | 289.2 | 21W25 | 299.5 | +3 | +1.01% | 57.78 | 5.18 | 115.6 | 150.2 | 184.9 | 219.6 | 254.2 | 288.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W24 | 296.5 | -0.5 | -0.17% | 57.71 | 5.14 | 115.4 | 150.1 | 184.7 | 219.3 | 253.9 | 288.6 | 21W23 | 297 | +5.5 | +1.89% | 57.65 | 5.15 | 115.3 | 149.9 | 184.5 | 219.1 | 253.6 | 288.2 | 21W22 | 291.5 | +2.5 | +0.87% | 57.58 | 5.06 | 115.2 | 149.7 | 184.3 | 218.8 | 253.3 | 287.9 | 21W21 | 289 | +22.5 | +8.44% | 57.51 | 5.03 | 115 | 149.5 | 184 | 218.5 | 253 | 287.6 | 21W20 | 266.5 | -27 | -9.2% | 57.44 | 4.64 | 114.9 | 149.4 | 183.8 | 218.3 | 252.8 | 287.2 | 21W19 | 293.5 | -9 | -2.98% | 57.38 | 5.12 | 114.8 | 149.2 | 183.6 | 218 | 252.5 | 286.9 | 21W18 | 302.5 | +5.5 | +1.85% | 57.31 | 5.28 | 114.6 | 149 | 183.4 | 217.8 | 252.2 | 286.6 | 21W17 | 297 | +0.5 | +0.17% | 57.24 | 5.19 | 114.5 | 148.8 | 183.2 | 217.5 | 251.9 | 286.2 | 21W16 | 296.5 | -2.5 | -0.84% | 57.18 | 5.19 | 114.4 | 148.7 | 183 | 217.3 | 251.6 | 285.9 | 21W15 | 299 | +3.5 | +1.18% | 57.11 | 5.24 | 114.2 | 148.5 | 182.7 | 217 | 251.3 | 285.5 | 21W14 | 295.5 | +7.5 | +2.6% | 57.04 | 5.18 | 114.1 | 148.3 | 182.5 | 216.8 | 251 | 285.2 | 21W13 | 288 | +5 | +1.77% | 56.97 | 5.05 | 113.9 | 148.1 | 182.3 | 216.5 | 250.7 | 284.9 | 21W12 | 283 | +1 | +0.35% | 56.91 | 4.97 | 113.8 | 148 | 182.1 | 216.2 | 250.4 | 284.5 | 21W11 | 282 | +7 | +2.55% | 56.84 | 4.96 | 113.7 | 147.8 | 181.9 | 216 | 250.1 | 284.2 | 21W10 | 275 | -5.5 | -1.96% | 56.77 | 4.84 | 113.5 | 147.6 | 181.7 | 215.7 | 249.8 | 283.9 | 21W09 | 280.5 | -19.5 | -6.5% | 56.71 | 4.95 | 113.4 | 147.4 | 181.5 | 215.5 | 249.5 | 283.5 | 21W08 | 300 | +19.5 | +6.95% | 56.64 | 5.3 | 113.3 | 147.3 | 181.2 | 215.2 | 249.2 | 283.2 | 21W06 | 280.5 | -2 | -0.71% | 56.57 | 4.96 | 113.1 | 147.1 | 181 | 215 | 248.9 | 282.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W05 | 282.5 | -8.5 | -2.92% | 56.51 | 5 | 113 | 146.9 | 180.8 | 214.7 | 248.6 | 282.5 | 21W04 | 291 | -8.5 | -2.84% | 56.44 | 5.16 | 112.9 | 146.7 | 180.6 | 214.5 | 248.3 | 282.2 | 21W03 | 299.5 | -10.5 | -3.39% | 56.37 | 5.31 | 112.7 | 146.6 | 180.4 | 214.2 | 248 | 281.9 | 21W02 | 310 | +47 | +17.9% | 56.3 | 5.51 | 112.6 | 146.4 | 180.2 | 214 | 247.7 | 281.5 | 21W01 | 263 | +14 | +5.62% | 56.24 | 4.68 | 112.5 | 146.2 | 180 | 213.7 | 247.4 | 281.2 | 20W52 | 249 | +1 | +0.4% | 56.17 | 4.43 | 112.3 | 146 | 179.7 | 213.4 | 247.1 | 280.8 | 20W51 | 248 | -2.5 | -1% | 56.13 | 4.42 | 112.3 | 145.9 | 179.6 | 213.3 | 247 | 280.6 | 20W50 | 250.5 | +3.5 | +1.42% | 56.08 | 4.47 | 112.2 | 145.8 | 179.5 | 213.1 | 246.8 | 280.4 | 20W49 | 247 | +27 | +12.3% | 56.04 | 4.41 | 112.1 | 145.7 | 179.3 | 213 | 246.6 | 280.2 | 20W48 | 220 | +11 | +5.26% | 56 | 3.93 | 112 | 145.6 | 179.2 | 212.8 | 246.4 | 280 | 20W47 | 209 | +8.5 | +4.24% | 55.96 | 3.73 | 111.9 | 145.5 | 179.1 | 212.6 | 246.2 | 279.8 | 20W46 | 200.5 | +6 | +3.08% | 55.92 | 3.59 | 111.8 | 145.4 | 178.9 | 212.5 | 246 | 279.6 | 20W45 | 194.5 | +4.5 | +2.37% | 55.87 | 3.48 | 111.7 | 145.3 | 178.8 | 212.3 | 245.8 | 279.4 | 20W44 | 190 | -2 | -1.04% | 55.83 | 3.4 | 111.7 | 145.2 | 178.7 | 212.2 | 245.7 | 279.2 | 20W43 | 192 | -3 | -1.54% | 55.79 | 3.44 | 111.6 | 145 | 178.5 | 212 | 245.5 | 278.9 | 20W42 | 195 | +2 | +1.04% | 55.74 | 3.5 | 111.5 | 144.9 | 178.4 | 211.8 | 245.3 | 278.7 | 20W41 | 193 | +4 | +2.12% | 55.7 | 3.46 | 111.4 | 144.8 | 178.2 | 211.7 | 245.1 | 278.5 | 20W40 | 189 | +12.5 | +7.08% | 55.66 | 3.4 | 111.3 | 144.7 | 178.1 | 211.5 | 244.9 | 278.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W39 | 176.5 | -14.5 | -7.59% | 55.62 | 3.17 | 111.2 | 144.6 | 178 | 211.3 | 244.7 | 278.1 | 20W38 | 191 | +3.5 | +1.87% | 55.58 | 3.44 | 111.2 | 144.5 | 177.8 | 211.2 | 244.5 | 277.9 | 20W37 | 187.5 | +1.5 | +0.81% | 55.53 | 3.38 | 111.1 | 144.4 | 177.7 | 211 | 244.3 | 277.7 | 20W36 | 186 | -8 | -4.12% | 55.49 | 3.35 | 111 | 144.3 | 177.6 | 210.9 | 244.2 | 277.4 | 20W35 | 194 | +3 | +1.57% | 55.45 | 3.5 | 110.9 | 144.2 | 177.4 | 210.7 | 244 | 277.2 | 20W34 | 191 | -10.5 | -5.21% | 55.4 | 3.45 | 110.8 | 144.1 | 177.3 | 210.5 | 243.8 | 277 | 20W33 | 201.5 | +1 | +0.5% | 55.36 | 3.64 | 110.7 | 143.9 | 177.2 | 210.4 | 243.6 | 276.8 | 20W32 | 200.5 | +0.5 | +0.25% | 55.32 | 3.62 | 110.6 | 143.8 | 177 | 210.2 | 243.4 | 276.6 | 20W31 | 200 | +15.5 | +8.4% | 55.28 | 3.62 | 110.6 | 143.7 | 176.9 | 210.1 | 243.2 | 276.4 | 20W30 | 184.5 | +0.5 | +0.27% | 55.24 | 3.34 | 110.5 | 143.6 | 176.8 | 209.9 | 243 | 276.2 | 20W29 | 184 | +0.5 | +0.27% | 55.19 | 3.33 | 110.4 | 143.5 | 176.6 | 209.7 | 242.8 | 276 | 20W28 | 183.5 | +14 | +8.26% | 55.15 | 3.33 | 110.3 | 143.4 | 176.5 | 209.6 | 242.7 | 275.8 | 20W27 | 169.5 | +1.5 | +0.89% | 55.11 | 3.08 | 110.2 | 143.3 | 176.3 | 209.4 | 242.5 | 275.5 | 20W26 | 168 | +1.5 | +0.9% | 55.06 | 3.05 | 110.1 | 143.2 | 176.2 | 209.2 | 242.3 | 275.3 | 20W25 | 166.5 | +11.5 | +7.42% | 55.02 | 3.03 | 110 | 143.1 | 176.1 | 209.1 | 242.1 | 275.1 | 20W24 | 155 | +1.5 | +0.98% | 54.98 | 2.82 | 110 | 142.9 | 175.9 | 208.9 | 241.9 | 274.9 | 20W23 | 153.5 | +15.5 | +11.2% | 54.94 | 2.79 | 109.9 | 142.8 | 175.8 | 208.8 | 241.7 | 274.7 | 20W22 | 138 | 0 | 0% | 54.9 | 2.51 | 109.8 | 142.7 | 175.7 | 208.6 | 241.5 | 274.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W21 | 138 | -0.5 | -0.36% | 54.85 | 2.52 | 109.7 | 142.6 | 175.5 | 208.4 | 241.4 | 274.3 | 20W20 | 138.5 | -1.5 | -1.07% | 54.81 | 2.53 | 109.6 | 142.5 | 175.4 | 208.3 | 241.2 | 274 | 20W19 | 140 | 0 | 0% | 54.77 | 2.56 | 109.5 | 142.4 | 175.3 | 208.1 | 241 | 273.8 | 20W18 | 140 | +9 | +6.87% | 54.72 | 2.56 | 109.4 | 142.3 | 175.1 | 208 | 240.8 | 273.6 | 20W17 | 131 | -3.5 | -2.6% | 54.68 | 2.4 | 109.4 | 142.2 | 175 | 207.8 | 240.6 | 273.4 | 20W16 | 134.5 | +6.5 | +5.08% | 54.64 | 2.46 | 109.3 | 142.1 | 174.8 | 207.6 | 240.4 | 273.2 | 20W15 | 128 | +8 | +6.67% | 54.6 | 2.34 | 109.2 | 142 | 174.7 | 207.5 | 240.2 | 273 | 20W14 | 120 | +2 | +1.69% | 54.56 | 2.2 | 109.1 | 141.8 | 174.6 | 207.3 | 240 | 272.8 | 20W13 | 118 | +0.5 | +0.43% | 54.51 | 2.16 | 109 | 141.7 | 174.4 | 207.1 | 239.9 | 272.6 | 20W12 | 117.5 | -2.5 | -2.08% | 54.47 | 2.16 | 108.9 | 141.6 | 174.3 | 207 | 239.7 | 272.4 | 20W11 | 120 | -18.5 | -13.4% | 54.43 | 2.2 | 108.9 | 141.5 | 174.2 | 206.8 | 239.5 | 272.1 | 20W10 | 138.5 | -1.5 | -1.07% | 54.38 | 2.55 | 108.8 | 141.4 | 174 | 206.7 | 239.3 | 271.9 | 20W09 | 140 | -4.5 | -3.11% | 54.34 | 2.58 | 108.7 | 141.3 | 173.9 | 206.5 | 239.1 | 271.7 | 20W08 | 144.5 | -2 | -1.37% | 54.3 | 2.66 | 108.6 | 141.2 | 173.8 | 206.3 | 238.9 | 271.5 | 20W07 | 146.5 | +3 | +2.09% | 54.26 | 2.7 | 108.5 | 141.1 | 173.6 | 206.2 | 238.7 | 271.3 | 20W06 | 143.5 | +0.5 | +0.35% | 54.22 | 2.65 | 108.4 | 141 | 173.5 | 206 | 238.5 | 271.1 | 20W05 | 143 | -9.5 | -6.23% | 54.17 | 2.64 | 108.3 | 140.8 | 173.4 | 205.9 | 238.4 | 270.9 | 20W04 | 152.5 | +0.5 | +0.33% | 54.13 | 2.82 | 108.3 | 140.7 | 173.2 | 205.7 | 238.2 | 270.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W03 | 152 | +1 | +0.66% | 54.09 | 2.81 | 108.2 | 140.6 | 173.1 | 205.5 | 238 | 270.4 | 20W02 | 151 | -0.5 | -0.33% | 54.04 | 2.79 | 108.1 | 140.5 | 172.9 | 205.4 | 237.8 | 270.2 | 20W01 | 151.5 | +3.5 | +2.36% | 54 | 2.81 | 108 | 140.4 | 172.8 | 205.2 | 237.6 | 270 | 19W52 | 148 | +1.5 | +1.02% | 53.96 | 2.74 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W51 | 146.5 | +1 | +0.69% | 53.96 | 2.71 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W50 | 145.5 | +4 | +2.83% | 53.96 | 2.7 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W49 | 141.5 | +1.5 | +1.07% | 53.96 | 2.62 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W48 | 140 | +1.5 | +1.08% | 53.96 | 2.59 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W47 | 138.5 | +5 | +3.75% | 53.96 | 2.57 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W46 | 133.5 | -6 | -4.3% | 53.96 | 2.47 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W45 | 139.5 | +6 | +4.49% | 53.96 | 2.59 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W44 | 133.5 | -6 | -4.3% | 53.96 | 2.47 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W43 | 139.5 | +3 | +2.2% | 53.96 | 2.59 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W42 | 136.5 | +9.5 | +7.48% | 53.96 | 2.53 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W41 | 127 | -4.5 | -3.42% | 53.96 | 2.35 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W40 | 131.5 | -1 | -0.75% | 53.96 | 2.44 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W39 | 132.5 | -13 | -8.93% | 53.96 | 2.46 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W38 | 145.5 | 0 | 0% | 53.96 | 2.7 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 19W37 | 145.5 | -3 | -2.02% | 53.96 | 2.7 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W36 | 148.5 | +2 | +1.37% | 53.96 | 2.75 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W35 | 146.5 | -2 | -1.35% | 53.96 | 2.71 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W34 | 148.5 | +2 | +1.37% | 53.96 | 2.75 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W33 | 146.5 | -4 | -2.66% | 53.96 | 2.71 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W32 | 150.5 | -2 | -1.31% | 53.96 | 2.79 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W31 | 152.5 | +2 | +1.33% | 53.96 | 2.83 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W30 | 150.5 | +2.5 | +1.69% | 53.96 | 2.79 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W29 | 148 | -3 | -1.99% | 53.96 | 2.74 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W28 | 151 | -4 | -2.58% | 53.96 | 2.8 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W27 | 155 | -2.5 | -1.59% | 53.96 | 2.87 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W26 | 157.5 | -2 | -1.25% | 53.96 | 2.92 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W25 | 159.5 | +11.5 | +7.77% | 53.96 | 2.96 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W24 | 148 | 0 | 0% | 53.96 | 2.74 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W23 | 148 | +5.5 | +3.86% | 53.96 | 2.74 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W22 | 142.5 | +2.5 | +1.79% | 53.96 | 2.64 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W21 | 140 | -2.5 | -1.75% | 53.96 | 2.59 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W20 | 142.5 | -8 | -5.32% | 53.96 | 2.64 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 19W19 | 150.5 | -10 | -6.23% | 53.96 | 2.79 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W18 | 160.5 | -0.5 | -0.31% | 53.96 | 2.97 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W17 | 161 | +2 | +1.26% | 53.96 | 2.98 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W16 | 159 | -4 | -2.45% | 53.96 | 2.95 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W15 | 163 | +3 | +1.88% | 53.96 | 3.02 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 | 19W14 | 160 | +1 | +0.63% | 53.96 | 2.97 | 107.9 | 140.3 | 172.7 | 205 | 237.4 | 269.8 |
|