| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 315 | 306 | +9 | +2.94% | 4.9% | 309 | 319 | 304 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 13,741 | 43.29億 | 19,910 | 0.7張/筆 | 315元 | 4.11 | 24.49 | 11.01 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,025 | 30.8億 | 9,694 | 1張/筆 | 307.2元 | +2 (+0.66%) | 連漲連跌: 連3漲 ( +17.5元 / +5.88%)
財報評分: 最新55分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
|---|
| 04/26 | 315 | +9 | +2.94% | 76.67 | 4.11 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 04/25 | 306 | +2 | +0.66% | 76.67 | 3.99 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 04/24 | 304 | +6.5 | +2.18% | 76.67 | 3.97 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 04/23 | 297.5 | -2.5 | -0.83% | 76.67 | 3.88 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 04/22 | 300 | +1.5 | +0.5% | 76.67 | 3.91 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 04/19 | 298.5 | -10.5 | -3.4% | 76.67 | 3.89 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 04/18 | 309 | +8.5 | +2.83% | 76.67 | 4.03 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 04/17 | 300.5 | +7.5 | +2.56% | 76.67 | 3.92 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 04/16 | 293 | -15 | -4.87% | 76.67 | 3.82 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 04/15 | 308 | -9 | -2.84% | 76.67 | 4.02 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 04/12 | 317 | -2.5 | -0.78% | 76.67 | 4.13 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 04/11 | 319.5 | -8.5 | -2.59% | 76.67 | 4.17 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 04/10 | 328 | -6 | -1.8% | 76.67 | 4.28 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 04/09 | 334 | 0 | 0% | 76.67 | 4.36 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 04/08 | 334 | +2 | +0.6% | 76.67 | 4.36 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 04/03 | 332 | -6 | -1.78% | 76.67 | 4.33 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 04/02 | 338 | +3.5 | +1.05% | 76.67 | 4.41 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 04/01 | 334.5 | -6.5 | -1.91% | 76.67 | 4.36 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | | 03/29 | 341 | -1.5 | -0.44% | 76.67 | 4.45 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 03/28 | 342.5 | +1 | +0.29% | 76.67 | 4.47 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 03/27 | 341.5 | -2 | -0.58% | 76.67 | 4.45 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 03/26 | 343.5 | -9 | -2.55% | 76.67 | 4.48 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 03/25 | 352.5 | -5.5 | -1.54% | 76.67 | 4.6 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 03/22 | 358 | +20 | +5.92% | 76.67 | 4.67 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 03/21 | 338 | +22 | +6.96% | 76.67 | 4.41 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 03/20 | 316 | -4 | -1.25% | 76.67 | 4.12 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 03/19 | 320 | +14 | +4.58% | 76.67 | 4.17 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 03/18 | 306 | +3 | +0.99% | 76.67 | 3.99 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 03/15 | 303 | -7.5 | -2.42% | 76.67 | 3.95 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 03/14 | 310.5 | -4 | -1.27% | 76.67 | 4.05 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 03/13 | 314.5 | +2 | +0.64% | 76.67 | 4.1 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 03/12 | 312.5 | +4.5 | +1.46% | 76.67 | 4.08 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 03/11 | 308 | -4 | -1.28% | 76.67 | 4.02 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 03/08 | 312 | +15 | +5.05% | 76.67 | 4.07 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 03/07 | 297 | +2 | +0.68% | 76.67 | 3.87 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 03/06 | 295 | +4.5 | +1.55% | 76.67 | 3.85 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | | 03/05 | 290.5 | -3 | -1.02% | 76.67 | 3.79 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 03/04 | 293.5 | 0 | 0% | 76.67 | 3.83 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 03/01 | 293.5 | -1 | -0.34% | 76.67 | 3.83 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 02/29 | 294.5 | +5.5 | +1.9% | 76.67 | 3.84 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 02/27 | 289 | -6 | -2.03% | 76.67 | 3.77 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 02/26 | 295 | +2.5 | +0.85% | 76.67 | 3.85 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 02/23 | 292.5 | -1 | -0.34% | 76.67 | 3.82 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 02/22 | 293.5 | +2.5 | +0.86% | 76.67 | 3.83 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 02/21 | 291 | -1.5 | -0.51% | 76.67 | 3.8 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 02/20 | 292.5 | +0.5 | +0.17% | 76.67 | 3.82 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 02/19 | 292 | +0.5 | +0.17% | 76.67 | 3.81 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 02/16 | 291.5 | +7 | +2.46% | 76.67 | 3.8 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 02/15 | 284.5 | -3 | -1.04% | 76.67 | 3.71 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 02/05 | 287.5 | +1.5 | +0.52% | 76.67 | 3.75 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 02/02 | 286 | +1 | +0.35% | 76.67 | 3.73 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 02/01 | 285 | +5 | +1.79% | 76.67 | 3.72 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 01/31 | 280 | -6 | -2.1% | 76.67 | 3.65 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 01/30 | 286 | -7 | -2.39% | 76.67 | 3.73 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | | 01/29 | 293 | +5.5 | +1.91% | 76.67 | 3.82 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 01/26 | 287.5 | +3.5 | +1.23% | 76.67 | 3.75 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 01/25 | 284 | -5 | -1.73% | 76.67 | 3.7 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 01/24 | 289 | -4.5 | -1.53% | 76.67 | 3.77 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 01/23 | 293.5 | +2.5 | +0.86% | 76.67 | 3.83 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 01/22 | 291 | +6 | +2.11% | 76.67 | 3.8 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 01/19 | 285 | +8 | +2.89% | 76.67 | 3.72 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 01/18 | 277 | -2.5 | -0.89% | 76.67 | 3.61 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 01/17 | 279.5 | -10 | -3.45% | 76.67 | 3.65 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 01/16 | 289.5 | -6 | -2.03% | 76.67 | 3.78 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 01/15 | 295.5 | +2 | +0.68% | 76.67 | 3.85 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 01/12 | 293.5 | +0.5 | +0.17% | 76.67 | 3.83 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 01/11 | 293 | +2 | +0.69% | 76.67 | 3.82 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 01/10 | 291 | -4.5 | -1.52% | 76.67 | 3.8 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 01/09 | 295.5 | -10.5 | -3.43% | 76.67 | 3.85 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 01/08 | 306 | +1.5 | +0.49% | 76.67 | 3.99 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 01/05 | 304.5 | +0.5 | +0.16% | 76.67 | 3.97 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 01/04 | 304 | -0.5 | -0.16% | 76.67 | 3.97 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | | 01/03 | 304.5 | -5.5 | -1.77% | 76.67 | 3.97 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 01/02 | 310 | -3.5 | -1.12% | 76.67 | 4.04 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 12/29 | 313.5 | +0.5 | +0.16% | 76.67 | 4.09 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 12/28 | 313 | 0 | 0% | 76.67 | 4.08 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 12/27 | 313 | +2.5 | +0.81% | 76.67 | 4.08 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 12/26 | 310.5 | +4 | +1.31% | 76.67 | 4.05 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 12/25 | 306.5 | +1 | +0.33% | 76.67 | 4 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 12/22 | 305.5 | +2 | +0.66% | 76.67 | 3.98 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 12/21 | 303.5 | -2 | -0.65% | 76.67 | 3.96 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 12/20 | 305.5 | +3 | +0.99% | 76.67 | 3.98 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 12/19 | 302.5 | -4.5 | -1.47% | 76.67 | 3.95 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 12/18 | 307 | -6 | -1.92% | 76.67 | 4 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 12/15 | 313 | +7.5 | +2.45% | 76.67 | 4.08 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 12/14 | 305.5 | +2.5 | +0.83% | 76.67 | 3.98 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 12/13 | 303 | +2 | +0.66% | 76.67 | 3.95 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 12/12 | 301 | -9.5 | -3.06% | 76.67 | 3.93 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 12/11 | 310.5 | -2 | -0.64% | 76.67 | 4.05 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 12/08 | 312.5 | +1.5 | +0.48% | 76.67 | 4.08 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | | 12/07 | 311 | +1 | +0.32% | 76.67 | 4.06 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 12/06 | 310 | -0.5 | -0.16% | 76.67 | 4.04 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 12/05 | 310.5 | -10 | -3.12% | 76.67 | 4.05 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 12/04 | 320.5 | +1 | +0.31% | 76.67 | 4.18 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 12/01 | 319.5 | +3 | +0.95% | 76.67 | 4.17 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 11/30 | 316.5 | -0.5 | -0.16% | 76.67 | 4.13 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 11/29 | 317 | -1.5 | -0.47% | 76.67 | 4.13 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 11/28 | 318.5 | +4 | +1.27% | 76.67 | 4.15 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 11/27 | 314.5 | -2 | -0.63% | 76.67 | 4.1 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 11/24 | 316.5 | +4 | +1.28% | 76.67 | 4.13 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 11/23 | 312.5 | +5 | +1.63% | 76.67 | 4.08 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 11/22 | 307.5 | -3 | -0.97% | 76.67 | 4.01 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 11/21 | 310.5 | +4.5 | +1.47% | 76.67 | 4.05 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 11/20 | 306 | +1 | +0.33% | 76.67 | 3.99 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 11/17 | 305 | 0 | 0% | 76.67 | 3.98 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 11/16 | 305 | -1.5 | -0.49% | 76.67 | 3.98 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 11/15 | 306.5 | +7 | +2.34% | 76.67 | 4 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 11/14 | 299.5 | 0 | 0% | 76.67 | 3.91 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | | 11/13 | 299.5 | -4 | -1.32% | 76.67 | 3.91 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 11/10 | 303.5 | +1.5 | +0.5% | 76.67 | 3.96 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 11/09 | 302 | +1 | +0.33% | 76.67 | 3.94 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 11/08 | 301 | -5 | -1.63% | 76.67 | 3.93 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 11/07 | 306 | -2 | -0.65% | 76.67 | 3.99 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 11/06 | 308 | +4 | +1.32% | 76.67 | 4.02 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 11/03 | 304 | +5.5 | +1.84% | 76.67 | 3.97 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 11/02 | 298.5 | +11.5 | +4.01% | 76.67 | 3.89 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 11/01 | 287 | -3.5 | -1.2% | 76.67 | 3.74 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 10/31 | 290.5 | -4.5 | -1.53% | 76.67 | 3.79 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 10/30 | 295 | 0 | 0% | 76.67 | 3.85 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 10/27 | 295 | -3 | -1.01% | 76.67 | 3.85 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 10/26 | 298 | -7.5 | -2.45% | 76.67 | 3.89 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 10/25 | 305.5 | -2.5 | -0.81% | 76.67 | 3.98 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 10/24 | 308 | -1.5 | -0.48% | 76.67 | 4.02 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 10/23 | 309.5 | +0.5 | +0.16% | 76.67 | 4.04 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 10/20 | 309 | -8.5 | -2.68% | 76.67 | 4.03 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 10/19 | 317.5 | 0 | 0% | 76.67 | 4.14 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | | 10/18 | 317.5 | -4 | -1.24% | 76.67 | 4.14 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 10/17 | 321.5 | -3.5 | -1.08% | 76.67 | 4.19 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 10/16 | 325 | -3.5 | -1.07% | 76.67 | 4.24 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 10/13 | 328.5 | -7.5 | -2.23% | 76.67 | 4.28 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 10/12 | 336 | -2.5 | -0.74% | 76.67 | 4.38 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 10/11 | 338.5 | +1 | +0.3% | 76.67 | 4.42 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 10/06 | 337.5 | -0.5 | -0.15% | 76.67 | 4.4 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 10/05 | 338 | +5 | +1.5% | 76.67 | 4.41 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 10/04 | 333 | -3.5 | -1.04% | 76.67 | 4.34 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 10/03 | 336.5 | +1 | +0.3% | 76.67 | 4.39 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 10/02 | 335.5 | +11 | +3.39% | 76.67 | 4.38 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 09/28 | 324.5 | +1.5 | +0.46% | 76.67 | 4.23 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 09/27 | 323 | -3.5 | -1.07% | 76.67 | 4.21 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 09/26 | 326.5 | -10 | -2.97% | 76.67 | 4.26 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 09/25 | 336.5 | +8 | +2.44% | 76.67 | 4.39 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 09/22 | 328.5 | +3.5 | +1.08% | 76.67 | 4.28 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 09/21 | 325 | -5.5 | -1.66% | 76.67 | 4.24 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 09/20 | 330.5 | 0 | 0% | 76.67 | 4.31 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | | 09/19 | 330.5 | 0 | 0% | 76.67 | 4.31 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 09/18 | 330.5 | -9.5 | -2.79% | 76.67 | 4.31 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 09/15 | 340 | +2 | +0.59% | 76.67 | 4.43 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 09/14 | 338 | +6.5 | +1.96% | 76.67 | 4.41 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 09/13 | 331.5 | -1 | -0.3% | 76.67 | 4.32 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 09/12 | 332.5 | +1 | +0.3% | 76.67 | 4.34 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 09/11 | 331.5 | -8.5 | -2.5% | 76.67 | 4.32 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 09/08 | 340 | -3 | -0.87% | 76.67 | 4.43 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 09/07 | 343 | -2 | -0.58% | 76.67 | 4.47 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 09/06 | 345 | -3.5 | -1% | 76.67 | 4.5 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 09/05 | 348.5 | +2.5 | +0.72% | 76.67 | 4.55 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 09/04 | 346 | 0 | 0% | 76.67 | 4.51 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 09/01 | 346 | 0 | 0% | 76.67 | 4.51 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 08/31 | 346 | -0.5 | -0.14% | 76.67 | 4.51 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 08/30 | 346.5 | 0 | 0% | 76.67 | 4.52 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 08/29 | 346.5 | +4 | +1.17% | 76.67 | 4.52 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 08/28 | 342.5 | -3 | -0.87% | 76.67 | 4.47 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 08/25 | 345.5 | -11.5 | -3.22% | 76.67 | 4.51 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | | 08/24 | 357 | +9 | +2.59% | 76.67 | 4.66 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 08/23 | 348 | -1.5 | -0.43% | 76.67 | 4.54 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 08/22 | 349.5 | +6.5 | +1.9% | 76.67 | 4.56 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 08/21 | 343 | +1.5 | +0.44% | 76.67 | 4.47 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 08/18 | 341.5 | -6.5 | -1.87% | 76.67 | 4.45 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 08/17 | 348 | -2 | -0.57% | 76.67 | 4.54 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 08/16 | 350 | -1.5 | -0.43% | 76.67 | 4.57 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 08/15 | 351.5 | +1 | +0.29% | 76.67 | 4.58 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 08/14 | 350.5 | -6.5 | -1.82% | 76.67 | 4.57 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 08/11 | 357 | +5.5 | +1.56% | 76.67 | 4.66 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 08/10 | 351.5 | -6 | -1.68% | 76.67 | 4.58 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 08/09 | 357.5 | -3 | -0.83% | 76.67 | 4.66 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 08/08 | 360.5 | -3 | -0.83% | 76.67 | 4.7 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 08/07 | 363.5 | +2 | +0.55% | 76.67 | 4.74 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 08/04 | 361.5 | +0.5 | +0.14% | 76.67 | 4.72 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 08/02 | 361 | -11.5 | -3.09% | 76.67 | 4.71 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 08/01 | 372.5 | +7 | +1.92% | 76.67 | 4.86 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 07/31 | 365.5 | -1 | -0.27% | 76.67 | 4.77 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | | 07/28 | 366.5 | +8 | +2.23% | 76.67 | 4.78 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 07/27 | 358.5 | -2 | -0.55% | 76.67 | 4.68 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 07/26 | 360.5 | -3.5 | -0.96% | 76.67 | 4.7 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 07/25 | 364 | +3 | +0.83% | 76.67 | 4.75 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 07/24 | 361 | +1.5 | +0.42% | 76.67 | 4.71 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 07/21 | 359.5 | +3 | +0.84% | 76.67 | 4.69 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 07/20 | 356.5 | -0.5 | -0.14% | 76.67 | 4.65 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 07/19 | 357 | -8.5 | -2.33% | 76.67 | 4.66 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 07/18 | 365.5 | -3 | -0.81% | 76.67 | 4.77 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 07/17 | 368.5 | +0.5 | +0.14% | 76.67 | 4.81 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 07/14 | 368 | -2.5 | -0.67% | 76.67 | 4.8 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 07/13 | 370.5 | +7.5 | +2.07% | 76.67 | 4.83 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 07/12 | 363 | +3.5 | +0.97% | 76.67 | 4.73 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 07/11 | 359.5 | +11 | +3.16% | 76.67 | 4.69 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 07/10 | 348.5 | +0.5 | +0.14% | 76.67 | 4.55 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 07/07 | 348 | -6 | -1.69% | 76.67 | 4.54 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 07/06 | 354 | -12 | -3.28% | 76.67 | 4.62 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 07/05 | 366 | -1 | -0.27% | 76.67 | 4.77 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | | 07/04 | 367 | +4.5 | +1.24% | 76.67 | 4.79 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 07/03 | 362.5 | +18 | +5.22% | 76.67 | 4.73 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 06/30 | 344.5 | +5 | +1.47% | 76.67 | 4.49 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 06/29 | 349.5 | +2.5 | +0.72% | 76.67 | 4.56 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 06/28 | 347 | +2 | +0.58% | 76.67 | 4.53 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 06/27 | 345 | -3 | -0.86% | 76.67 | 4.5 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 06/26 | 348 | -16 | -4.4% | 76.67 | 4.54 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 06/21 | 364 | -5 | -1.36% | 76.67 | 4.75 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 06/20 | 369 | -6.5 | -1.73% | 76.67 | 4.81 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 06/19 | 375.5 | +4 | +1.08% | 76.67 | 4.9 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 06/16 | 371.5 | +1.5 | +0.41% | 76.67 | 4.85 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 06/15 | 370 | +17 | +4.82% | 76.67 | 4.83 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 06/14 | 353 | +10 | +2.92% | 76.67 | 4.6 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 06/13 | 343 | +7 | +2.08% | 76.67 | 4.47 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 06/12 | 336 | +13 | +4.02% | 76.67 | 4.38 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 06/09 | 323 | -2 | -0.62% | 76.67 | 4.21 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 06/08 | 325 | -3.5 | -1.07% | 76.67 | 4.24 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 06/07 | 328.5 | +12.5 | +3.96% | 76.67 | 4.28 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | | 06/06 | 316 | -3.5 | -1.1% | 76.67 | 4.12 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 06/05 | 319.5 | +4.5 | +1.43% | 76.67 | 4.17 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 06/02 | 315 | -1.5 | -0.47% | 76.67 | 4.11 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 06/01 | 316.5 | 0 | 0% | 76.67 | 4.13 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 05/31 | 316.5 | +2.5 | +0.8% | 76.67 | 4.13 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 05/30 | 314 | -1.5 | -0.48% | 76.67 | 4.1 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 05/29 | 315.5 | -2.5 | -0.79% | 76.67 | 4.12 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 05/26 | 318 | +10 | +3.25% | 76.67 | 4.15 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 05/25 | 308 | +3 | +0.98% | 76.67 | 4.02 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 05/24 | 305 | +2.5 | +0.83% | 76.67 | 3.98 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 05/23 | 302.5 | -3 | -0.98% | 76.67 | 3.95 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 05/22 | 305.5 | -1 | -0.33% | 76.67 | 3.98 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 05/19 | 306.5 | 0 | 0% | 76.67 | 4 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 05/18 | 306.5 | +1.5 | +0.49% | 76.67 | 4 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 05/17 | 305 | +4.5 | +1.5% | 76.67 | 3.98 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 05/16 | 300.5 | 0 | 0% | 76.67 | 3.92 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 05/15 | 300.5 | +3 | +1.01% | 76.67 | 3.92 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 05/12 | 297.5 | +0.5 | +0.17% | 76.67 | 3.88 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | | 05/11 | 297 | -4.5 | -1.49% | 76.67 | 3.87 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 05/10 | 301.5 | -2.5 | -0.82% | 76.67 | 3.93 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 05/09 | 304 | -1.5 | -0.49% | 76.67 | 3.97 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 05/08 | 305.5 | +2.5 | +0.83% | 76.67 | 3.98 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 05/05 | 303 | -1 | -0.33% | 76.67 | 3.95 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 05/04 | 304 | +5.5 | +1.84% | 76.67 | 3.97 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 05/03 | 298.5 | +0.5 | +0.17% | 76.67 | 3.89 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 | | 05/02 | 298 | -2 | -0.67% | 76.67 | 3.89 | 153.3 | 199.3 | 245.3 | 291.3 | 337.3 | 383.4 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
