(2303) 聯電本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
04/26	49.8	+0.3	+0.61%	30.16	1.65	15.08	30.16	45.24	60.32	75.4	90.48
04/25	49.5	-0.7	-1.39%	30.14	1.64	15.07	30.14	45.21	60.28	75.35	90.42
04/24	50.2	+1.5	+3.08%	30.12	1.67	15.06	30.12	45.18	60.24	75.3	90.36
04/23	48.7	-0.2	-0.41%	30.1	1.62	15.05	30.1	45.15	60.2	75.25	90.3
04/22	48.9	-0.2	-0.41%	30.08	1.63	15.04	30.08	45.12	60.16	75.2	90.24
04/19	49.1	-1.1	-2.19%	30.06	1.63	15.03	30.06	45.09	60.12	75.15	90.18
04/18	50.2	-0.1	-0.2%	30.04	1.67	15.02	30.04	45.06	60.08	75.1	90.12
04/17	50.3	+0.2	+0.4%	30.02	1.68	15.01	30.02	45.03	60.04	75.05	90.06
04/16	50.1	-1.5	-2.91%	30	1.67	15	30	45	60	75	90
04/15	51.6	-1.1	-2.09%	29.98	1.72	14.99	29.98	44.97	59.96	74.95	89.94
04/12	52.7	+0.2	+0.38%	29.96	1.76	14.98	29.96	44.94	59.92	74.9	89.88
04/11	52.5	-0.7	-1.32%	29.94	1.75	14.97	29.94	44.91	59.88	74.85	89.82
04/10	53.2	+0.8	+1.53%	29.92	1.78	14.96	29.92	44.88	59.84	74.8	89.76
04/09	52.4	+0.3	+0.58%	29.9	1.75	14.95	29.9	44.85	59.8	74.75	89.69
04/08	52.1	+0.5	+0.97%	29.88	1.74	14.94	29.88	44.82	59.76	74.7	89.63
04/03	51.6	-0.5	-0.96%	29.86	1.73	14.93	29.86	44.79	59.72	74.64	89.57
04/02	52.1	+0.4	+0.77%	29.84	1.75	14.92	29.84	44.76	59.68	74.59	89.51
04/01	51.7	-0.5	-0.96%	29.82	1.73	14.91	29.82	44.73	59.64	74.54	89.45
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
03/29	52.2	+0.2	+0.38%	29.8	1.75	14.9	29.8	44.7	59.6	74.49	89.39
03/28	52	+0.5	+0.97%	29.78	1.75	14.89	29.78	44.67	59.55	74.44	89.33
03/27	51.5	-0.2	-0.39%	29.76	1.73	14.88	29.76	44.64	59.51	74.39	89.27
03/26	51.7	-0.1	-0.19%	29.74	1.74	14.87	29.74	44.61	59.47	74.34	89.21
03/25	51.8	-0.6	-1.15%	29.72	1.74	14.86	29.72	44.58	59.43	74.29	89.15
03/22	52.4	-0.9	-1.69%	29.7	1.76	14.85	29.7	44.55	59.39	74.24	89.09
03/21	53.3	+0.4	+0.76%	29.68	1.8	14.84	29.68	44.52	59.35	74.19	89.03
03/20	52.9	-0.1	-0.19%	29.66	1.78	14.83	29.66	44.48	59.31	74.14	88.97
03/19	53	+1.2	+2.32%	29.64	1.79	14.82	29.64	44.45	59.27	74.09	88.91
03/18	51.8	-0.1	-0.19%	29.62	1.75	14.81	29.62	44.42	59.23	74.04	88.85
03/15	51.9	-0.7	-1.33%	29.6	1.75	14.8	29.6	44.39	59.19	73.99	88.79
03/14	52.6	-0.4	-0.75%	29.58	1.78	14.79	29.58	44.36	59.15	73.94	88.73
03/13	53	+0.5	+0.95%	29.56	1.79	14.78	29.56	44.33	59.11	73.89	88.67
03/12	52.5	+0.9	+1.74%	29.54	1.78	14.77	29.54	44.3	59.07	73.84	88.61
03/11	51.6	-0.3	-0.58%	29.52	1.75	14.76	29.52	44.27	59.03	73.79	88.55
03/08	51.9	+1.7	+3.39%	29.5	1.76	14.75	29.5	44.24	58.99	73.74	88.49
03/07	50.2	+1	+2.03%	29.48	1.7	14.74	29.48	44.21	58.95	73.69	88.43
03/06	49.2	+0.45	+0.92%	29.46	1.67	14.73	29.46	44.18	58.91	73.64	88.37
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
03/05	48.75	-0.1	-0.2%	29.44	1.66	14.72	29.44	44.15	58.87	73.59	88.31
03/04	48.85	+0.55	+1.14%	29.42	1.66	14.71	29.42	44.12	58.83	73.54	88.24
03/01	48.3	-0.55	-1.13%	29.39	1.64	14.7	29.39	44.09	58.79	73.49	88.18
02/29	48.85	+0.7	+1.45%	29.37	1.66	14.69	29.37	44.06	58.75	73.44	88.12
02/27	48.15	+0.15	+0.31%	29.35	1.64	14.68	29.35	44.03	58.71	73.39	88.06
02/26	48	-0.15	-0.31%	29.33	1.64	14.67	29.33	44	58.67	73.34	88
02/23	48.15	-0.45	-0.93%	29.31	1.64	14.66	29.31	43.97	58.63	73.29	87.94
02/22	48.6	+0.1	+0.21%	29.29	1.66	14.65	29.29	43.94	58.59	73.24	87.88
02/21	48.5	-0.75	-1.52%	29.27	1.66	14.64	29.27	43.91	58.55	73.19	87.82
02/20	49.25	+0.1	+0.2%	29.25	1.68	14.63	29.25	43.88	58.51	73.13	87.76
02/19	49.15	+0.3	+0.61%	29.23	1.68	14.62	29.23	43.85	58.47	73.08	87.7
02/16	48.85	-0.35	-0.71%	29.21	1.67	14.61	29.21	43.82	58.43	73.03	87.64
02/15	49.2	+1.1	+2.29%	29.19	1.69	14.6	29.19	43.79	58.39	72.98	87.58
02/05	48.1	-0.45	-0.93%	29.17	1.65	14.59	29.17	43.76	58.35	72.93	87.52
02/02	48.55	-0.5	-1.02%	29.15	1.67	14.58	29.15	43.73	58.31	72.88	87.46
02/01	49.05	+0.05	+0.1%	29.13	1.68	14.57	29.13	43.7	58.27	72.83	87.4
01/31	49	-0.6	-1.21%	29.11	1.68	14.56	29.11	43.67	58.23	72.78	87.34
01/30	49.6	+0.15	+0.3%	29.09	1.7	14.55	29.09	43.64	58.19	72.73	87.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
01/29	49.45	-0.35	-0.7%	29.07	1.7	14.54	29.07	43.61	58.15	72.68	87.22
01/26	49.8	-2.5	-4.78%	29.05	1.71	14.53	29.05	43.58	58.11	72.63	87.16
01/25	52.3	+1.7	+3.36%	29.03	1.8	14.52	29.03	43.55	58.06	72.58	87.1
01/24	50.6	+0.4	+0.8%	29.01	1.74	14.51	29.01	43.52	58.02	72.53	87.04
01/23	50.2	-0.1	-0.2%	28.99	1.73	14.5	28.99	43.49	57.98	72.48	86.98
01/22	50.3	+1.1	+2.24%	28.97	1.74	14.49	28.97	43.46	57.94	72.43	86.92
01/19	49.2	+1.1	+2.29%	28.95	1.7	14.48	28.95	43.43	57.9	72.38	86.86
01/18	48.1	-0.5	-1.03%	28.93	1.66	14.47	28.93	43.4	57.86	72.33	86.8
01/17	48.6	-2.2	-4.33%	28.91	1.68	14.46	28.91	43.37	57.82	72.28	86.73
01/16	50.8	0	0%	28.89	1.76	14.45	28.89	43.34	57.78	72.23	86.67
01/15	50.8	+0.7	+1.4%	28.87	1.76	14.44	28.87	43.31	57.74	72.18	86.61
01/12	50.1	0	0%	28.85	1.74	14.43	28.85	43.28	57.7	72.13	86.55
01/11	50.1	0	0%	28.83	1.74	14.42	28.83	43.25	57.66	72.08	86.49
01/10	50.1	0	0%	28.81	1.74	14.41	28.81	43.22	57.62	72.03	86.43
01/09	50.1	-0.4	-0.79%	28.79	1.74	14.4	28.79	43.19	57.58	71.98	86.37
01/08	50.5	-0.3	-0.59%	28.77	1.76	14.39	28.77	43.16	57.54	71.93	86.31
01/05	50.8	0	0%	28.75	1.77	14.38	28.75	43.13	57.5	71.88	86.25
01/04	50.8	+0.2	+0.4%	28.73	1.77	14.37	28.73	43.1	57.46	71.83	86.19
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
01/03	50.6	-1.3	-2.5%	28.71	1.76	14.36	28.71	43.07	57.42	71.78	86.13
01/02	51.9	-0.7	-1.33%	28.69	1.81	14.35	28.69	43.04	57.38	71.73	86.07
12/29	52.6	+0.1	+0.19%	28.67	1.83	14.34	28.67	43	57.34	71.68	86.01
12/28	52.5	-1	-1.87%	28.67	1.83	14.34	28.67	43	57.34	71.68	86.01
12/27	53.5	+2.7	+5.31%	28.67	1.87	14.34	28.67	43	57.34	71.68	86.01
12/26	50.8	+0.6	+1.2%	28.67	1.77	14.34	28.67	43	57.34	71.68	86.01
12/25	50.2	+0.2	+0.4%	28.67	1.75	14.34	28.67	43	57.34	71.68	86.01
12/22	50	+0.6	+1.21%	28.67	1.74	14.34	28.67	43	57.34	71.68	86.01
12/21	49.4	-0.45	-0.9%	28.67	1.72	14.34	28.67	43	57.34	71.68	86.01
12/20	49.85	-0.15	-0.3%	28.67	1.74	14.34	28.67	43	57.34	71.68	86.01
12/19	50	-0.6	-1.19%	28.67	1.74	14.34	28.67	43	57.34	71.68	86.01
12/18	50.6	-0.1	-0.2%	28.67	1.76	14.34	28.67	43	57.34	71.68	86.01
12/15	50.7	+0.3	+0.6%	28.67	1.77	14.34	28.67	43	57.34	71.68	86.01
12/14	50.4	+0.2	+0.4%	28.67	1.76	14.34	28.67	43	57.34	71.68	86.01
12/13	50.2	+0.3	+0.6%	28.67	1.75	14.34	28.67	43	57.34	71.68	86.01
12/12	49.9	+0.85	+1.73%	28.67	1.74	14.34	28.67	43	57.34	71.68	86.01
12/11	49.05	+0.5	+1.03%	28.67	1.71	14.34	28.67	43	57.34	71.68	86.01
12/08	48.55	+0.1	+0.21%	28.67	1.69	14.34	28.67	43	57.34	71.68	86.01
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
12/07	48.45	-0.45	-0.92%	28.67	1.69	14.34	28.67	43	57.34	71.68	86.01
12/06	48.9	-0.3	-0.61%	28.67	1.71	14.34	28.67	43	57.34	71.68	86.01
12/05	49.2	-1	-1.99%	28.67	1.72	14.34	28.67	43	57.34	71.68	86.01
12/04	50.2	+0.5	+1.01%	28.67	1.75	14.34	28.67	43	57.34	71.68	86.01
12/01	49.7	+0.8	+1.64%	28.67	1.73	14.34	28.67	43	57.34	71.68	86.01
11/30	48.9	-0.3	-0.61%	28.67	1.71	14.34	28.67	43	57.34	71.68	86.01
11/29	49.2	+0.15	+0.31%	28.67	1.72	14.34	28.67	43	57.34	71.68	86.01
11/28	49.05	-0.45	-0.91%	28.67	1.71	14.34	28.67	43	57.34	71.68	86.01
11/27	49.5	-0.8	-1.59%	28.67	1.73	14.34	28.67	43	57.34	71.68	86.01
11/24	50.3	-0.2	-0.4%	28.67	1.75	14.34	28.67	43	57.34	71.68	86.01
11/23	50.5	+0.5	+1%	28.67	1.76	14.34	28.67	43	57.34	71.68	86.01
11/22	50	-0.3	-0.6%	28.67	1.74	14.34	28.67	43	57.34	71.68	86.01
11/21	50.3	0	0%	28.67	1.75	14.34	28.67	43	57.34	71.68	86.01
11/20	50.3	+0.55	+1.11%	28.67	1.75	14.34	28.67	43	57.34	71.68	86.01
11/17	49.75	+0.95	+1.95%	28.67	1.74	14.34	28.67	43	57.34	71.68	86.01
11/16	48.8	-0.3	-0.61%	28.67	1.7	14.34	28.67	43	57.34	71.68	86.01
11/15	49.1	+0.55	+1.13%	28.67	1.71	14.34	28.67	43	57.34	71.68	86.01
11/14	48.55	-0.4	-0.82%	28.67	1.69	14.34	28.67	43	57.34	71.68	86.01
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
11/13	48.95	+0.4	+0.82%	28.67	1.71	14.34	28.67	43	57.34	71.68	86.01
11/10	48.55	-0.05	-0.1%	28.67	1.69	14.34	28.67	43	57.34	71.68	86.01
11/09	48.6	+0.1	+0.21%	28.67	1.7	14.34	28.67	43	57.34	71.68	86.01
11/08	48.5	-0.9	-1.82%	28.67	1.69	14.34	28.67	43	57.34	71.68	86.01
11/07	49.4	0	0%	28.67	1.72	14.34	28.67	43	57.34	71.68	86.01
11/06	49.4	0	0%	28.67	1.72	14.34	28.67	43	57.34	71.68	86.01
11/03	49.4	+1.15	+2.38%	28.67	1.72	14.34	28.67	43	57.34	71.68	86.01
11/02	48.25	+1.25	+2.66%	28.67	1.68	14.34	28.67	43	57.34	71.68	86.01
11/01	47	+0.8	+1.73%	28.67	1.64	14.34	28.67	43	57.34	71.68	86.01
10/31	46.2	-0.2	-0.43%	28.67	1.61	14.34	28.67	43	57.34	71.68	86.01
10/30	46.4	-0.2	-0.43%	28.67	1.62	14.34	28.67	43	57.34	71.68	86.01
10/27	46.6	-0.2	-0.43%	28.67	1.63	14.34	28.67	43	57.34	71.68	86.01
10/26	46.8	-2.25	-4.59%	28.67	1.63	14.34	28.67	43	57.34	71.68	86.01
10/25	49.05	+0.75	+1.55%	28.67	1.71	14.34	28.67	43	57.34	71.68	86.01
10/24	48.3	-0.3	-0.62%	28.67	1.68	14.34	28.67	43	57.34	71.68	86.01
10/23	48.6	-0.1	-0.21%	28.67	1.7	14.34	28.67	43	57.34	71.68	86.01
10/20	48.7	-0.6	-1.22%	28.67	1.7	14.34	28.67	43	57.34	71.68	86.01
10/19	49.3	+0.85	+1.75%	28.67	1.72	14.34	28.67	43	57.34	71.68	86.01
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
10/18	48.45	+0.25	+0.52%	28.67	1.69	14.34	28.67	43	57.34	71.68	86.01
10/17	48.2	+1.05	+2.23%	28.67	1.68	14.34	28.67	43	57.34	71.68	86.01
10/16	47.15	+0.15	+0.32%	28.67	1.64	14.34	28.67	43	57.34	71.68	86.01
10/13	47	0	0%	28.67	1.64	14.34	28.67	43	57.34	71.68	86.01
10/12	47	+0.1	+0.21%	28.67	1.64	14.34	28.67	43	57.34	71.68	86.01
10/11	46.9	+1.7	+3.76%	28.67	1.64	14.34	28.67	43	57.34	71.68	86.01
10/06	45.2	+0.05	+0.11%	28.67	1.58	14.34	28.67	43	57.34	71.68	86.01
10/05	45.15	+1.05	+2.38%	28.67	1.57	14.34	28.67	43	57.34	71.68	86.01
10/04	44.1	-1.15	-2.54%	28.67	1.54	14.34	28.67	43	57.34	71.68	86.01
10/03	45.25	-0.5	-1.09%	28.67	1.58	14.34	28.67	43	57.34	71.68	86.01
10/02	45.75	+0.55	+1.22%	28.67	1.6	14.34	28.67	43	57.34	71.68	86.01
09/28	45.2	+0.8	+1.8%	28.67	1.58	14.34	28.67	43	57.34	71.68	86.01
09/27	44.4	-0.35	-0.78%	28.67	1.55	14.34	28.67	43	57.34	71.68	86.01
09/26	44.75	-0.9	-1.97%	28.67	1.56	14.34	28.67	43	57.34	71.68	86.01
09/25	45.65	+0.3	+0.66%	28.67	1.59	14.34	28.67	43	57.34	71.68	86.01
09/22	45.35	-0.3	-0.66%	28.67	1.58	14.34	28.67	43	57.34	71.68	86.01
09/21	45.65	-0.25	-0.54%	28.67	1.59	14.34	28.67	43	57.34	71.68	86.01
09/20	45.9	-0.3	-0.65%	28.67	1.6	14.34	28.67	43	57.34	71.68	86.01
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
09/19	46.2	-0.3	-0.65%	28.67	1.61	14.34	28.67	43	57.34	71.68	86.01
09/18	46.5	-1.1	-2.31%	28.67	1.62	14.34	28.67	43	57.34	71.68	86.01
09/15	47.6	+0.25	+0.53%	28.67	1.66	14.34	28.67	43	57.34	71.68	86.01
09/14	47.35	+0.25	+0.53%	28.67	1.65	14.34	28.67	43	57.34	71.68	86.01
09/13	47.1	+0.3	+0.64%	28.67	1.64	14.34	28.67	43	57.34	71.68	86.01
09/12	46.8	+0.75	+1.63%	28.67	1.63	14.34	28.67	43	57.34	71.68	86.01
09/11	46.05	+0.35	+0.77%	28.67	1.61	14.34	28.67	43	57.34	71.68	86.01
09/08	45.7	-0.05	-0.11%	28.67	1.59	14.34	28.67	43	57.34	71.68	86.01
09/07	45.75	-0.95	-2.03%	28.67	1.6	14.34	28.67	43	57.34	71.68	86.01
09/06	46.7	+0.15	+0.32%	28.67	1.63	14.34	28.67	43	57.34	71.68	86.01
09/05	46.55	+0.55	+1.2%	28.67	1.62	14.34	28.67	43	57.34	71.68	86.01
09/04	46	+0.05	+0.11%	28.67	1.6	14.34	28.67	43	57.34	71.68	86.01
09/01	45.95	+0.45	+0.99%	28.67	1.6	14.34	28.67	43	57.34	71.68	86.01
08/31	45.5	-0.9	-1.94%	28.67	1.59	14.34	28.67	43	57.34	71.68	86.01
08/30	46.4	+1.1	+2.43%	28.67	1.62	14.34	28.67	43	57.34	71.68	86.01
08/29	45.3	+0.5	+1.12%	28.67	1.58	14.34	28.67	43	57.34	71.68	86.01
08/28	44.8	+1.3	+2.99%	28.67	1.56	14.34	28.67	43	57.34	71.68	86.01
08/25	43.5	-0.85	-1.92%	28.67	1.52	14.34	28.67	43	57.34	71.68	86.01
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
08/24	44.35	+0.95	+2.19%	28.67	1.55	14.34	28.67	43	57.34	71.68	86.01
08/23	43.4	-0.2	-0.46%	28.67	1.51	14.34	28.67	43	57.34	71.68	86.01
08/22	43.6	-0.05	-0.11%	28.67	1.52	14.34	28.67	43	57.34	71.68	86.01
08/21	43.65	-0.15	-0.34%	28.67	1.52	14.34	28.67	43	57.34	71.68	86.01
08/18	43.8	+0.2	+0.46%	28.67	1.53	14.34	28.67	43	57.34	71.68	86.01
08/17	43.6	-0.15	-0.34%	28.67	1.52	14.34	28.67	43	57.34	71.68	86.01
08/16	43.75	-1.7	-3.74%	28.67	1.53	14.34	28.67	43	57.34	71.68	86.01
08/15	45.45	+0.45	+1%	28.67	1.59	14.34	28.67	43	57.34	71.68	86.01
08/14	45	-0.35	-0.77%	28.67	1.57	14.34	28.67	43	57.34	71.68	86.01
08/11	45.35	+0.2	+0.44%	28.67	1.58	14.34	28.67	43	57.34	71.68	86.01
08/10	45.15	-0.45	-0.99%	28.67	1.57	14.34	28.67	43	57.34	71.68	86.01
08/09	45.6	+0.05	+0.11%	28.67	1.59	14.34	28.67	43	57.34	71.68	86.01
08/08	45.55	-0.85	-1.83%	28.67	1.59	14.34	28.67	43	57.34	71.68	86.01
08/07	46.4	-0.1	-0.22%	28.67	1.62	14.34	28.67	43	57.34	71.68	86.01
08/04	46.5	-0.15	-0.32%	28.67	1.62	14.34	28.67	43	57.34	71.68	86.01
08/02	46.65	-0.35	-0.74%	28.67	1.63	14.34	28.67	43	57.34	71.68	86.01
08/01	47	0	0%	28.67	1.64	14.34	28.67	43	57.34	71.68	86.01
07/31	47	-0.05	-0.11%	28.67	1.64	14.34	28.67	43	57.34	71.68	86.01
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
07/28	47.05	+0.9	+1.95%	28.67	1.64	14.34	28.67	43	57.34	71.68	86.01
07/27	46.15	+1.05	+2.33%	28.67	1.61	14.34	28.67	43	57.34	71.68	86.01
07/26	45.1	-0.55	-1.2%	28.67	1.57	14.34	28.67	43	57.34	71.68	86.01
07/25	45.65	+0.6	+1.33%	28.67	1.59	14.34	28.67	43	57.34	71.68	86.01
07/24	45.05	-0.15	-0.33%	28.67	1.57	14.34	28.67	43	57.34	71.68	86.01
07/21	45.2	-0.9	-1.95%	28.67	1.58	14.34	28.67	43	57.34	71.68	86.01
07/20	46.1	-1.4	-2.95%	28.67	1.61	14.34	28.67	43	57.34	71.68	86.01
07/19	47.5	-0.7	-1.45%	28.67	1.66	14.34	28.67	43	57.34	71.68	86.01
07/18	48.2	-0.25	-0.52%	28.67	1.68	14.34	28.67	43	57.34	71.68	86.01
07/17	48.45	+0.2	+0.41%	28.67	1.69	14.34	28.67	43	57.34	71.68	86.01
07/14	48.25	+0.75	+1.58%	28.67	1.68	14.34	28.67	43	57.34	71.68	86.01
07/13	47.5	-0.25	-0.52%	28.67	1.66	14.34	28.67	43	57.34	71.68	86.01
07/12	47.75	-0.75	-1.55%	28.67	1.67	14.34	28.67	43	57.34	71.68	86.01
07/11	48.5	+0.4	+0.83%	28.67	1.69	14.34	28.67	43	57.34	71.68	86.01
07/10	48.1	-0.25	-0.52%	28.67	1.68	14.34	28.67	43	57.34	71.68	86.01
07/07	48.35	+0.2	+0.42%	28.67	1.69	14.34	28.67	43	57.34	71.68	86.01
07/06	48.15	-0.2	-0.41%	28.67	1.68	14.34	28.67	43	57.34	71.68	86.01
07/05	48.35	-0.45	-0.92%	28.67	1.69	14.34	28.67	43	57.34	71.68	86.01
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
07/04	48.8	+0.55	+1.14%	28.67	1.7	14.34	28.67	43	57.34	71.68	86.01
07/03	48.25	-0.25	-0.52%	28.67	1.68	14.34	28.67	43	57.34	71.68	86.01
06/30	48.5	0	0%	28.67	1.69	14.34	28.67	43	57.34	71.68	86.01
06/29	48.5	-0.6	-1.22%	28.67	1.69	14.34	28.67	43	57.34	71.68	86.01
06/28	49.1	+0.05	+0.1%	28.67	1.71	14.34	28.67	43	57.34	71.68	86.01
06/27	49.05	-0.65	-1.31%	28.67	1.71	14.34	28.67	43	57.34	71.68	86.01
06/26	53.3	-0.6	-1.11%	28.67	1.86	14.34	28.67	43	57.34	71.68	86.01
06/21	53.9	+0.2	+0.37%	28.67	1.88	14.34	28.67	43	57.34	71.68	86.01
06/20	53.7	-0.1	-0.19%	28.67	1.87	14.34	28.67	43	57.34	71.68	86.01
06/19	53.8	-0.7	-1.28%	28.67	1.88	14.34	28.67	43	57.34	71.68	86.01
06/16	54.5	0	0%	28.67	1.9	14.34	28.67	43	57.34	71.68	86.01
06/15	54.5	+1	+1.87%	28.67	1.9	14.34	28.67	43	57.34	71.68	86.01
06/14	53.5	+0.3	+0.56%	28.67	1.87	14.34	28.67	43	57.34	71.68	86.01
06/13	53.2	+0.6	+1.14%	28.67	1.86	14.34	28.67	43	57.34	71.68	86.01
06/12	52.6	+0.3	+0.57%	28.67	1.83	14.34	28.67	43	57.34	71.68	86.01
06/09	52.3	+0.8	+1.55%	28.67	1.82	14.34	28.67	43	57.34	71.68	86.01
06/08	51.5	+0.2	+0.39%	28.67	1.8	14.34	28.67	43	57.34	71.68	86.01
06/07	51.3	+0.8	+1.58%	28.67	1.79	14.34	28.67	43	57.34	71.68	86.01
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
06/06	50.5	-0.4	-0.79%	28.67	1.76	14.34	28.67	43	57.34	71.68	86.01
06/05	50.9	-0.5	-0.97%	28.67	1.78	14.34	28.67	43	57.34	71.68	86.01
06/02	51.4	+0.6	+1.18%	28.67	1.79	14.34	28.67	43	57.34	71.68	86.01
06/01	50.8	-1	-1.93%	28.67	1.77	14.34	28.67	43	57.34	71.68	86.01
05/31	51.8	+0.2	+0.39%	28.67	1.81	14.34	28.67	43	57.34	71.68	86.01
05/30	51.6	+0.4	+0.78%	28.67	1.8	14.34	28.67	43	57.34	71.68	86.01
05/29	51.2	+0.8	+1.59%	28.67	1.79	14.34	28.67	43	57.34	71.68	86.01
05/26	50.4	+1.5	+3.07%	28.67	1.76	14.34	28.67	43	57.34	71.68	86.01
05/25	48.9	-0.25	-0.51%	28.67	1.71	14.34	28.67	43	57.34	71.68	86.01
05/24	49.15	+0.25	+0.51%	28.67	1.71	14.34	28.67	43	57.34	71.68	86.01
05/23	48.9	0	0%	28.67	1.71	14.34	28.67	43	57.34	71.68	86.01
05/22	48.9	-1.1	-2.2%	28.67	1.71	14.34	28.67	43	57.34	71.68	86.01
05/19	50	-0.2	-0.4%	28.67	1.74	14.34	28.67	43	57.34	71.68	86.01
05/18	50.2	+0.95	+1.93%	28.67	1.75	14.34	28.67	43	57.34	71.68	86.01
05/17	49.25	+0.45	+0.92%	28.67	1.72	14.34	28.67	43	57.34	71.68	86.01
05/16	48.8	+0.7	+1.46%	28.67	1.7	14.34	28.67	43	57.34	71.68	86.01
05/15	48.1	-0.6	-1.23%	28.67	1.68	14.34	28.67	43	57.34	71.68	86.01
05/12	48.7	-0.5	-1.02%	28.67	1.7	14.34	28.67	43	57.34	71.68	86.01
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
05/11	49.2	-0.25	-0.51%	28.67	1.72	14.34	28.67	43	57.34	71.68	86.01
05/10	49.45	-0.5	-1%	28.67	1.72	14.34	28.67	43	57.34	71.68	86.01
05/09	49.95	-0.05	-0.1%	28.67	1.74	14.34	28.67	43	57.34	71.68	86.01
05/08	50	+0.4	+0.81%	28.67	1.74	14.34	28.67	43	57.34	71.68	86.01
05/05	49.6	-0.05	-0.1%	28.67	1.73	14.34	28.67	43	57.34	71.68	86.01
05/04	49.65	-0.3	-0.6%	28.67	1.73	14.34	28.67	43	57.34	71.68	86.01
05/03	49.95	+0.1	+0.2%	28.67	1.74	14.34	28.67	43	57.34	71.68	86.01
05/02	49.85	+0.75	+1.53%	28.67	1.74	14.34	28.67	43	57.34	71.68	86.01