(1603) 華電本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
04/25	46.35	-1.05	-2.22%	40.63	1.14	20.32	32.5	44.69	56.88	69.07	81.26
04/24	47.4	+0.5	+1.07%	40.63	1.17	20.32	32.5	44.69	56.88	69.07	81.26
04/23	46.9	-0.9	-1.88%	40.63	1.15	20.32	32.5	44.69	56.88	69.07	81.26
04/22	47.8	-5.3	-9.98%	40.63	1.18	20.32	32.5	44.69	56.88	69.07	81.26
04/19	53.1	+1.9	+3.71%	40.63	1.31	20.32	32.5	44.69	56.88	69.07	81.26
04/18	51.2	+4.65	+9.99%	40.63	1.26	20.32	32.5	44.69	56.88	69.07	81.26
04/17	46.55	+4.2	+9.92%	40.63	1.15	20.32	32.5	44.69	56.88	69.07	81.26
04/16	42.35	-4.05	-8.73%	40.63	1.04	20.32	32.5	44.69	56.88	69.07	81.26
04/15	46.4	-0.2	-0.43%	40.63	1.14	20.32	32.5	44.69	56.88	69.07	81.26
04/12	46.6	+2.25	+5.07%	40.63	1.15	20.32	32.5	44.69	56.88	69.07	81.26
04/11	44.35	-1.6	-3.48%	40.63	1.09	20.32	32.5	44.69	56.88	69.07	81.26
04/10	45.95	+1	+2.22%	40.63	1.13	20.32	32.5	44.69	56.88	69.07	81.26
04/09	44.95	+1.1	+2.51%	40.63	1.11	20.32	32.5	44.69	56.88	69.07	81.26
04/08	43.85	+2.85	+6.95%	40.63	1.08	20.32	32.5	44.69	56.88	69.07	81.26
04/03	41	-1	-2.38%	40.63	1.01	20.32	32.5	44.69	56.88	69.07	81.26
04/02	42	-1.05	-2.44%	40.63	1.03	20.32	32.5	44.69	56.88	69.07	81.26
04/01	43.05	-1.75	-3.91%	40.63	1.06	20.32	32.5	44.69	56.88	69.07	81.26
03/29	44.8	-1.45	-3.14%	40.63	1.1	20.32	32.5	44.69	56.88	69.07	81.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
03/28	46.25	-1	-2.12%	40.63	1.14	20.32	32.5	44.69	56.88	69.07	81.26
03/27	47.25	+4.15	+9.63%	40.63	1.16	20.32	32.5	44.69	56.88	69.07	81.26
03/26	43.1	+3.9	+9.95%	40.63	1.06	20.32	32.5	44.69	56.88	69.07	81.26
03/25	39.2	+0.5	+1.29%	40.63	0.96	20.32	32.5	44.69	56.88	69.07	81.26
03/22	38.7	+0.9	+2.38%	40.63	0.95	20.32	32.5	44.69	56.88	69.07	81.26
03/21	37.8	+1.1	+3%	40.63	0.93	20.32	32.5	44.69	56.88	69.07	81.26
03/20	36.7	-0.85	-2.26%	40.63	0.9	20.32	32.5	44.69	56.88	69.07	81.26
03/19	37.55	-0.2	-0.53%	40.63	0.92	20.32	32.5	44.69	56.88	69.07	81.26
03/18	37.75	+0.65	+1.75%	40.63	0.93	20.32	32.5	44.69	56.88	69.07	81.26
03/15	37.1	-0.1	-0.27%	40.63	0.91	20.32	32.5	44.69	56.88	69.07	81.26
03/14	37.2	+0.05	+0.13%	40.63	0.92	20.32	32.5	44.69	56.88	69.07	81.26
03/13	37.15	+0.65	+1.78%	40.63	0.91	20.32	32.5	44.69	56.88	69.07	81.26
03/12	36.5	+0.3	+0.83%	40.63	0.9	20.32	32.5	44.69	56.88	69.07	81.26
03/11	36.2	+0.15	+0.42%	40.63	0.89	20.32	32.5	44.69	56.88	69.07	81.26
03/08	36.05	-0.55	-1.5%	40.63	0.89	20.32	32.5	44.69	56.88	69.07	81.26
03/07	36.6	-0.85	-2.27%	40.63	0.9	20.32	32.5	44.69	56.88	69.07	81.26
03/06	37.45	+0.7	+1.9%	40.63	0.92	20.32	32.5	44.69	56.88	69.07	81.26
03/05	36.75	-0.35	-0.94%	40.63	0.9	20.32	32.5	44.69	56.88	69.07	81.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
03/04	37.1	-0.8	-2.11%	40.63	0.91	20.32	32.5	44.69	56.88	69.07	81.26
03/01	37.9	+0.2	+0.53%	40.63	0.93	20.32	32.5	44.69	56.88	69.07	81.26
02/29	37.7	+2.2	+6.2%	40.63	0.93	20.32	32.5	44.69	56.88	69.07	81.26
02/27	35.5	-0.9	-2.47%	40.63	0.87	20.32	32.5	44.69	56.88	69.07	81.26
02/26	36.4	+0.6	+1.68%	40.63	0.9	20.32	32.5	44.69	56.88	69.07	81.26
02/23	35.8	0	0%	40.63	0.88	20.32	32.5	44.69	56.88	69.07	81.26
02/22	35.8	-0.2	-0.56%	40.63	0.88	20.32	32.5	44.69	56.88	69.07	81.26
02/21	36	-0.2	-0.55%	40.63	0.89	20.32	32.5	44.69	56.88	69.07	81.26
02/20	36.2	-0.55	-1.5%	40.63	0.89	20.32	32.5	44.69	56.88	69.07	81.26
02/19	36.75	+0.35	+0.96%	40.63	0.9	20.32	32.5	44.69	56.88	69.07	81.26
02/16	36.4	+0.35	+0.97%	40.63	0.9	20.32	32.5	44.69	56.88	69.07	81.26
02/15	36.05	+0.5	+1.41%	40.63	0.89	20.32	32.5	44.69	56.88	69.07	81.26
02/05	35.55	+0.15	+0.42%	40.63	0.87	20.32	32.5	44.69	56.88	69.07	81.26
02/02	35.4	-0.05	-0.14%	40.63	0.87	20.32	32.5	44.69	56.88	69.07	81.26
02/01	35.45	+0.45	+1.29%	40.63	0.87	20.32	32.5	44.69	56.88	69.07	81.26
01/31	35	+0.5	+1.45%	40.63	0.86	20.32	32.5	44.69	56.88	69.07	81.26
01/30	34.5	+0.05	+0.15%	40.63	0.85	20.32	32.5	44.69	56.88	69.07	81.26
01/29	34.45	+0.25	+0.73%	40.63	0.85	20.32	32.5	44.69	56.88	69.07	81.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
01/26	34.2	+0.15	+0.44%	40.63	0.84	20.32	32.5	44.69	56.88	69.07	81.26
01/25	34.05	+0.05	+0.15%	40.63	0.84	20.32	32.5	44.69	56.88	69.07	81.26
01/24	34	0	0%	40.63	0.84	20.32	32.5	44.69	56.88	69.07	81.26
01/23	34	0	0%	40.63	0.84	20.32	32.5	44.69	56.88	69.07	81.26
01/22	34	+0.65	+1.95%	40.63	0.84	20.32	32.5	44.69	56.88	69.07	81.26
01/19	33.35	0	0%	40.63	0.82	20.32	32.5	44.69	56.88	69.07	81.26
01/18	33.35	+0.25	+0.76%	40.63	0.82	20.32	32.5	44.69	56.88	69.07	81.26
01/17	33.1	-0.85	-2.5%	40.63	0.81	20.32	32.5	44.69	56.88	69.07	81.26
01/16	33.95	-1.05	-3%	40.63	0.84	20.32	32.5	44.69	56.88	69.07	81.26
01/15	35	+0.8	+2.34%	40.63	0.86	20.32	32.5	44.69	56.88	69.07	81.26
01/12	34.2	-0.4	-1.16%	40.63	0.84	20.32	32.5	44.69	56.88	69.07	81.26
01/11	34.6	-0.1	-0.29%	40.63	0.85	20.32	32.5	44.69	56.88	69.07	81.26
01/10	34.7	-0.45	-1.28%	40.63	0.85	20.32	32.5	44.69	56.88	69.07	81.26
01/09	35.15	-3.75	-9.64%	40.63	0.87	20.32	32.5	44.69	56.88	69.07	81.26
01/08	38.9	0	0%	40.63	0.96	20.32	32.5	44.69	56.88	69.07	81.26
01/05	38.9	+0.05	+0.13%	40.63	0.96	20.32	32.5	44.69	56.88	69.07	81.26
01/04	38.85	-0.1	-0.26%	40.63	0.96	20.32	32.5	44.69	56.88	69.07	81.26
01/03	38.95	-0.4	-1.02%	40.63	0.96	20.32	32.5	44.69	56.88	69.07	81.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
01/02	39.35	+1	+2.61%	40.63	0.97	20.32	32.5	44.69	56.88	69.07	81.26
12/29	38.35	-1	-2.54%	40.63	0.94	20.32	32.5	44.69	56.88	69.07	81.26
12/28	39.35	+1.35	+3.55%	40.63	0.97	20.32	32.5	44.69	56.88	69.07	81.26
12/27	38	0	0%	40.63	0.94	20.32	32.5	44.69	56.88	69.07	81.26
12/26	38	+0.3	+0.8%	40.63	0.94	20.32	32.5	44.69	56.88	69.07	81.26
12/25	37.7	+0.1	+0.27%	40.63	0.93	20.32	32.5	44.69	56.88	69.07	81.26
12/22	37.6	-0.75	-1.96%	40.63	0.93	20.32	32.5	44.69	56.88	69.07	81.26
12/21	38.35	-0.7	-1.79%	40.63	0.94	20.32	32.5	44.69	56.88	69.07	81.26
12/20	39.05	+0.5	+1.3%	40.63	0.96	20.32	32.5	44.69	56.88	69.07	81.26
12/19	38.55	+0.4	+1.05%	40.63	0.95	20.32	32.5	44.69	56.88	69.07	81.26
12/18	38.15	0	0%	40.63	0.94	20.32	32.5	44.69	56.88	69.07	81.26
12/15	38.15	-0.65	-1.68%	40.63	0.94	20.32	32.5	44.69	56.88	69.07	81.26
12/14	38.8	-0.35	-0.89%	40.63	0.95	20.32	32.5	44.69	56.88	69.07	81.26
12/13	39.15	-0.6	-1.51%	40.63	0.96	20.32	32.5	44.69	56.88	69.07	81.26
12/12	39.75	+1.25	+3.25%	40.63	0.98	20.32	32.5	44.69	56.88	69.07	81.26
12/11	38.5	-0.1	-0.26%	40.63	0.95	20.32	32.5	44.69	56.88	69.07	81.26
12/08	38.6	+1	+2.66%	40.63	0.95	20.32	32.5	44.69	56.88	69.07	81.26
12/07	37.6	-1.55	-3.96%	40.63	0.93	20.32	32.5	44.69	56.88	69.07	81.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
12/06	39.15	+0.25	+0.64%	40.63	0.96	20.32	32.5	44.69	56.88	69.07	81.26
12/05	38.9	+0.3	+0.78%	40.63	0.96	20.32	32.5	44.69	56.88	69.07	81.26
12/04	38.6	+1	+2.66%	40.63	0.95	20.32	32.5	44.69	56.88	69.07	81.26
12/01	37.6	+0.2	+0.53%	40.63	0.93	20.32	32.5	44.69	56.88	69.07	81.26
11/30	37.4	-1.55	-3.98%	40.63	0.92	20.32	32.5	44.69	56.88	69.07	81.26
11/29	38.95	+0.35	+0.91%	40.63	0.96	20.32	32.5	44.69	56.88	69.07	81.26
11/28	38.6	+0.25	+0.65%	40.63	0.95	20.32	32.5	44.69	56.88	69.07	81.26
11/27	38.35	-0.95	-2.42%	40.63	0.94	20.32	32.5	44.69	56.88	69.07	81.26
11/24	39.3	+1.6	+4.24%	40.63	0.97	20.32	32.5	44.69	56.88	69.07	81.26
11/23	37.7	+1.7	+4.72%	40.63	0.93	20.32	32.5	44.69	56.88	69.07	81.26
11/22	36	+0.35	+0.98%	40.63	0.89	20.32	32.5	44.69	56.88	69.07	81.26
11/21	35.65	+0.6	+1.71%	40.63	0.88	20.32	32.5	44.69	56.88	69.07	81.26
11/20	35.05	-0.1	-0.28%	40.63	0.86	20.32	32.5	44.69	56.88	69.07	81.26
11/17	35.15	+0.05	+0.14%	40.63	0.87	20.32	32.5	44.69	56.88	69.07	81.26
11/16	35.1	0	0%	40.63	0.86	20.32	32.5	44.69	56.88	69.07	81.26
11/15	35.1	+0.4	+1.15%	40.63	0.86	20.32	32.5	44.69	56.88	69.07	81.26
11/14	34.7	+0.05	+0.14%	40.63	0.85	20.32	32.5	44.69	56.88	69.07	81.26
11/13	34.65	-0.4	-1.14%	40.63	0.85	20.32	32.5	44.69	56.88	69.07	81.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
11/10	35.05	-0.2	-0.57%	40.63	0.86	20.32	32.5	44.69	56.88	69.07	81.26
11/09	35.25	-0.4	-1.12%	40.63	0.87	20.32	32.5	44.69	56.88	69.07	81.26
11/08	35.65	-0.1	-0.28%	40.63	0.88	20.32	32.5	44.69	56.88	69.07	81.26
11/07	35.75	0	0%	40.63	0.88	20.32	32.5	44.69	56.88	69.07	81.26
11/06	35.75	+0.7	+2%	40.63	0.88	20.32	32.5	44.69	56.88	69.07	81.26
11/03	35.05	+0.75	+2.19%	40.63	0.86	20.32	32.5	44.69	56.88	69.07	81.26
11/02	34.3	+0.8	+2.39%	40.63	0.84	20.32	32.5	44.69	56.88	69.07	81.26
11/01	33.5	-0.35	-1.03%	40.63	0.82	20.32	32.5	44.69	56.88	69.07	81.26
10/31	33.85	-1	-2.87%	40.63	0.83	20.32	32.5	44.69	56.88	69.07	81.26
10/30	34.85	-0.2	-0.57%	40.63	0.86	20.32	32.5	44.69	56.88	69.07	81.26
10/27	35.05	-0.45	-1.27%	40.63	0.86	20.32	32.5	44.69	56.88	69.07	81.26
10/26	35.5	-0.95	-2.61%	40.63	0.87	20.32	32.5	44.69	56.88	69.07	81.26
10/25	36.45	+0.45	+1.25%	40.63	0.9	20.32	32.5	44.69	56.88	69.07	81.26
10/24	36	+0.2	+0.56%	40.63	0.89	20.32	32.5	44.69	56.88	69.07	81.26
10/23	35.8	-0.4	-1.1%	40.63	0.88	20.32	32.5	44.69	56.88	69.07	81.26
10/20	36.2	-1	-2.69%	40.63	0.89	20.32	32.5	44.69	56.88	69.07	81.26
10/19	37.2	-0.6	-1.59%	40.63	0.92	20.32	32.5	44.69	56.88	69.07	81.26
10/18	37.8	-1	-2.58%	40.63	0.93	20.32	32.5	44.69	56.88	69.07	81.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
10/17	38.8	-1.2	-3%	40.63	0.95	20.32	32.5	44.69	56.88	69.07	81.26
10/16	40	-1.15	-2.79%	40.63	0.98	20.32	32.5	44.69	56.88	69.07	81.26
10/13	41.15	-1.3	-3.06%	40.63	1.01	20.32	32.5	44.69	56.88	69.07	81.26
10/12	42.45	+3.55	+9.13%	40.63	1.04	20.32	32.5	44.69	56.88	69.07	81.26
10/11	38.9	-0.1	-0.26%	40.63	0.96	20.32	32.5	44.69	56.88	69.07	81.26
10/06	39	+0.2	+0.52%	40.63	0.96	20.32	32.5	44.69	56.88	69.07	81.26
10/05	38.8	-1.2	-3%	40.63	0.95	20.32	32.5	44.69	56.88	69.07	81.26
10/04	40	+2.6	+6.95%	40.63	0.98	20.32	32.5	44.69	56.88	69.07	81.26
10/03	37.4	+0.15	+0.4%	40.63	0.92	20.32	32.5	44.69	56.88	69.07	81.26
10/02	37.25	+1.2	+3.33%	40.63	0.92	20.32	32.5	44.69	56.88	69.07	81.26
09/28	36.05	+1.35	+3.89%	40.63	0.89	20.32	32.5	44.69	56.88	69.07	81.26
09/27	34.7	-0.15	-0.43%	40.63	0.85	20.32	32.5	44.69	56.88	69.07	81.26
09/26	34.85	+1.65	+4.97%	40.63	0.86	20.32	32.5	44.69	56.88	69.07	81.26
09/25	33.2	+0.7	+2.15%	40.63	0.82	20.32	32.5	44.69	56.88	69.07	81.26
09/22	32.5	0	0%	40.63	0.8	20.32	32.5	44.69	56.88	69.07	81.26
09/21	32.5	-0.05	-0.15%	40.63	0.8	20.32	32.5	44.69	56.88	69.07	81.26
09/20	32.55	-0.3	-0.91%	40.63	0.8	20.32	32.5	44.69	56.88	69.07	81.26
09/19	32.85	+0.3	+0.92%	40.63	0.81	20.32	32.5	44.69	56.88	69.07	81.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
09/18	32.55	-0.35	-1.06%	40.63	0.8	20.32	32.5	44.69	56.88	69.07	81.26
09/15	32.9	+0.35	+1.08%	40.63	0.81	20.32	32.5	44.69	56.88	69.07	81.26
09/14	32.55	+0.5	+1.56%	40.63	0.8	20.32	32.5	44.69	56.88	69.07	81.26
09/13	32.05	+0.6	+1.91%	40.63	0.79	20.32	32.5	44.69	56.88	69.07	81.26
09/12	31.45	+0.1	+0.32%	40.63	0.77	20.32	32.5	44.69	56.88	69.07	81.26
09/11	31.35	-0.85	-2.64%	40.63	0.77	20.32	32.5	44.69	56.88	69.07	81.26
09/08	32.2	-2.15	-6.26%	40.63	0.79	20.32	32.5	44.69	56.88	69.07	81.26
09/07	34.35	+0.2	+0.59%	40.63	0.85	20.32	32.5	44.69	56.88	69.07	81.26
09/06	34.15	-0.9	-2.57%	40.63	0.84	20.32	32.5	44.69	56.88	69.07	81.26
09/05	35.05	-0.45	-1.27%	40.63	0.86	20.32	32.5	44.69	56.88	69.07	81.26
09/04	35.5	-1.5	-4.05%	40.63	0.87	20.32	32.5	44.69	56.88	69.07	81.26
09/01	37	-0.1	-0.27%	40.63	0.91	20.32	32.5	44.69	56.88	69.07	81.26
08/31	37.1	+1.8	+5.1%	40.63	0.91	20.32	32.5	44.69	56.88	69.07	81.26
08/30	35.3	+0.45	+1.29%	40.63	0.87	20.32	32.5	44.69	56.88	69.07	81.26
08/29	34.85	-0.2	-0.57%	40.63	0.86	20.32	32.5	44.69	56.88	69.07	81.26
08/28	35.05	-0.65	-1.82%	40.63	0.86	20.32	32.5	44.69	56.88	69.07	81.26
08/25	36.2	-0.6	-1.63%	40.63	0.89	20.32	32.5	44.69	56.88	69.07	81.26
08/24	36.8	-0.2	-0.54%	40.63	0.91	20.32	32.5	44.69	56.88	69.07	81.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
08/23	37	-0.05	-0.13%	40.63	0.91	20.32	32.5	44.69	56.88	69.07	81.26
08/22	37.05	-0.85	-2.24%	40.63	0.91	20.32	32.5	44.69	56.88	69.07	81.26
08/21	37.9	+0.95	+2.57%	40.63	0.93	20.32	32.5	44.69	56.88	69.07	81.26
08/18	36.95	+0.1	+0.27%	40.63	0.91	20.32	32.5	44.69	56.88	69.07	81.26
08/17	36.85	+1.5	+4.24%	40.63	0.91	20.32	32.5	44.69	56.88	69.07	81.26
08/16	35.35	+0.45	+1.29%	40.63	0.87	20.32	32.5	44.69	56.88	69.07	81.26
08/15	34.9	+0.5	+1.45%	40.63	0.86	20.32	32.5	44.69	56.88	69.07	81.26
08/14	34.4	-0.75	-2.13%	40.63	0.85	20.32	32.5	44.69	56.88	69.07	81.26
08/11	35.15	-0.05	-0.14%	40.63	0.87	20.32	32.5	44.69	56.88	69.07	81.26
08/10	35.2	-1.6	-4.35%	40.63	0.87	20.32	32.5	44.69	56.88	69.07	81.26
08/09	36.8	0	0%	40.63	0.91	20.32	32.5	44.69	56.88	69.07	81.26
08/08	36.8	+0.8	+2.22%	40.63	0.91	20.32	32.5	44.69	56.88	69.07	81.26
08/07	36	+0.7	+1.98%	40.63	0.89	20.32	32.5	44.69	56.88	69.07	81.26
08/04	35.3	-0.75	-2.08%	40.63	0.87	20.32	32.5	44.69	56.88	69.07	81.26
08/02	36.05	+0.2	+0.56%	40.63	0.89	20.32	32.5	44.69	56.88	69.07	81.26
08/01	35.85	+0.1	+0.28%	40.63	0.88	20.32	32.5	44.69	56.88	69.07	81.26
07/31	35.75	+0.9	+2.58%	40.63	0.88	20.32	32.5	44.69	56.88	69.07	81.26
07/28	34.85	-1.5	-4.13%	40.63	0.86	20.32	32.5	44.69	56.88	69.07	81.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
07/27	36.35	-0.3	-0.82%	40.63	0.89	20.32	32.5	44.69	56.88	69.07	81.26
07/26	36.65	-0.7	-1.87%	40.63	0.9	20.32	32.5	44.69	56.88	69.07	81.26
07/25	37.35	+1.25	+3.46%	40.63	0.92	20.32	32.5	44.69	56.88	69.07	81.26
07/24	36.1	+0.2	+0.56%	40.63	0.89	20.32	32.5	44.69	56.88	69.07	81.26
07/21	35.9	+0.05	+0.14%	40.63	0.88	20.32	32.5	44.69	56.88	69.07	81.26
07/20	35.85	+0.65	+1.85%	40.63	0.88	20.32	32.5	44.69	56.88	69.07	81.26
07/19	35.2	-0.55	-1.54%	40.63	0.87	20.32	32.5	44.69	56.88	69.07	81.26
07/18	35.75	-0.8	-2.19%	40.63	0.88	20.32	32.5	44.69	56.88	69.07	81.26
07/17	36.55	+0.5	+1.39%	40.63	0.9	20.32	32.5	44.69	56.88	69.07	81.26
07/14	36.05	-0.85	-2.3%	40.63	0.89	20.32	32.5	44.69	56.88	69.07	81.26
07/13	36.9	-0.75	-1.99%	40.63	0.91	20.32	32.5	44.69	56.88	69.07	81.26
07/12	37.65	-0.85	-2.21%	40.63	0.93	20.32	32.5	44.69	56.88	69.07	81.26
07/11	38.5	+0.9	+2.39%	40.63	0.95	20.32	32.5	44.69	56.88	69.07	81.26
07/10	37.6	+0.75	+2.04%	40.63	0.93	20.32	32.5	44.69	56.88	69.07	81.26
07/07	36.85	-0.85	-2.25%	40.63	0.91	20.32	32.5	44.69	56.88	69.07	81.26
07/06	37.7	+0.5	+1.34%	40.63	0.93	20.32	32.5	44.69	56.88	69.07	81.26
07/05	37.2	-0.05	-0.13%	40.63	0.92	20.32	32.5	44.69	56.88	69.07	81.26
07/04	37.25	-0.85	-2.23%	40.63	0.92	20.32	32.5	44.69	56.88	69.07	81.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
07/03	38.1	+3.45	+9.96%	40.63	0.94	20.32	32.5	44.69	56.88	69.07	81.26
06/30	34.65	+0.65	+1.91%	40.63	0.85	20.32	32.5	44.69	56.88	69.07	81.26
06/29	34	+1.2	+3.66%	40.63	0.84	20.32	32.5	44.69	56.88	69.07	81.26
06/28	32.8	+1.3	+4.13%	40.63	0.81	20.32	32.5	44.69	56.88	69.07	81.26
06/27	31.5	-0.55	-1.72%	40.63	0.78	20.32	32.5	44.69	56.88	69.07	81.26
06/26	32.05	+1.1	+3.55%	40.63	0.79	20.32	32.5	44.69	56.88	69.07	81.26
06/21	30.95	-0.05	-0.16%	40.63	0.76	20.32	32.5	44.69	56.88	69.07	81.26
06/20	31	+0.3	+0.98%	40.63	0.76	20.32	32.5	44.69	56.88	69.07	81.26
06/19	30.7	-0.05	-0.16%	40.63	0.76	20.32	32.5	44.69	56.88	69.07	81.26
06/16	30.75	-0.15	-0.49%	40.63	0.76	20.32	32.5	44.69	56.88	69.07	81.26
06/15	30.9	+0.75	+2.49%	40.63	0.76	20.32	32.5	44.69	56.88	69.07	81.26
06/14	30.15	-0.2	-0.66%	40.63	0.74	20.32	32.5	44.69	56.88	69.07	81.26
06/13	30.35	+0.1	+0.33%	40.63	0.75	20.32	32.5	44.69	56.88	69.07	81.26
06/12	30.25	-0.3	-0.98%	40.63	0.74	20.32	32.5	44.69	56.88	69.07	81.26
06/09	30.55	+1.3	+4.44%	40.63	0.75	20.32	32.5	44.69	56.88	69.07	81.26
06/08	29.25	-0.6	-2.01%	40.63	0.72	20.32	32.5	44.69	56.88	69.07	81.26
06/07	29.85	+0.05	+0.17%	40.63	0.73	20.32	32.5	44.69	56.88	69.07	81.26
06/06	29.8	+1.6	+5.67%	40.63	0.73	20.32	32.5	44.69	56.88	69.07	81.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
06/05	28.2	+0.4	+1.44%	40.63	0.69	20.32	32.5	44.69	56.88	69.07	81.26
06/02	27.8	+0.45	+1.65%	40.63	0.68	20.32	32.5	44.69	56.88	69.07	81.26
06/01	27.35	-0.1	-0.36%	40.63	0.67	20.32	32.5	44.69	56.88	69.07	81.26
05/31	27.45	+0.15	+0.55%	40.63	0.68	20.32	32.5	44.69	56.88	69.07	81.26
05/30	27.3	+0.1	+0.37%	40.63	0.67	20.32	32.5	44.69	56.88	69.07	81.26
05/29	27.2	-0.05	-0.18%	40.63	0.67	20.32	32.5	44.69	56.88	69.07	81.26
05/26	27.25	-0.65	-2.33%	40.63	0.67	20.32	32.5	44.69	56.88	69.07	81.26
05/25	27.9	+0.35	+1.27%	40.63	0.69	20.32	32.5	44.69	56.88	69.07	81.26
05/24	27.55	+0.1	+0.36%	40.63	0.68	20.32	32.5	44.69	56.88	69.07	81.26
05/23	27.45	+0.05	+0.18%	40.63	0.68	20.32	32.5	44.69	56.88	69.07	81.26
05/22	27.4	+0.5	+1.86%	40.63	0.67	20.32	32.5	44.69	56.88	69.07	81.26
05/19	26.9	-0.3	-1.1%	40.63	0.66	20.32	32.5	44.69	56.88	69.07	81.26
05/18	27.2	+0.3	+1.12%	40.63	0.67	20.32	32.5	44.69	56.88	69.07	81.26
05/17	26.9	+0.05	+0.19%	40.63	0.66	20.32	32.5	44.69	56.88	69.07	81.26
05/16	26.85	+0.2	+0.75%	40.63	0.66	20.32	32.5	44.69	56.88	69.07	81.26
05/15	26.65	+0.2	+0.76%	40.63	0.66	20.32	32.5	44.69	56.88	69.07	81.26
05/12	26.45	+0.2	+0.76%	40.63	0.65	20.32	32.5	44.69	56.88	69.07	81.26
05/11	26.25	-0.15	-0.57%	40.63	0.65	20.32	32.5	44.69	56.88	69.07	81.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
05/10	26.4	+0.05	+0.19%	40.63	0.65	20.32	32.5	44.69	56.88	69.07	81.26
05/09	26.35	-0.35	-1.31%	40.63	0.65	20.32	32.5	44.69	56.88	69.07	81.26
05/08	26.7	-0.15	-0.56%	40.63	0.66	20.32	32.5	44.69	56.88	69.07	81.26
05/05	26.85	+0.05	+0.19%	40.63	0.66	20.32	32.5	44.69	56.88	69.07	81.26
05/04	26.8	+0.1	+0.37%	40.63	0.66	20.32	32.5	44.69	56.88	69.07	81.26
05/03	26.7	-0.2	-0.74%	40.63	0.66	20.32	32.5	44.69	56.88	69.07	81.26
05/02	26.9	+0.4	+1.51%	40.63	0.66	20.32	32.5	44.69	56.88	69.07	81.26
04/28	26.5	+0.05	+0.19%	40.63	0.65	20.32	32.5	44.69	56.88	69.07	81.26