| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.35 | 47.4 | -1.05 | -2.22% | 2.53% | 47.05 | 47.4 | 46.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,339 | 2.02億 | 3,029 | 1.4張/筆 | 46.65元 | 1.14 | 15.5 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,637 | 5.04億 | 7,673 | 1.4張/筆 | 47.38元 | +0.5 (+1.07%) | 連漲連跌: 首日下跌 ( -1.05元 / -2.22%) 財報評分: 最新43分 / 平均42分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 46.35 | +1.55 | +3.46% | 40.63 | 1.14 | 20.32 | 32.5 | 44.69 | 56.88 | 69.07 | 81.26 | 24M03 | 44.8 | +7.1 | +18.8% | 40.63 | 1.1 | 20.32 | 32.5 | 44.69 | 56.88 | 69.07 | 81.26 | 24M02 | 37.7 | +2.7 | +7.71% | 40.63 | 0.93 | 20.32 | 32.5 | 44.69 | 56.88 | 69.07 | 81.26 | 24M01 | 35 | -3.35 | -8.74% | 40.63 | 0.86 | 20.32 | 32.5 | 44.69 | 56.88 | 69.07 | 81.26 | 23M12 | 38.35 | +0.95 | +2.54% | 40.63 | 0.94 | 20.32 | 32.5 | 44.69 | 56.88 | 69.07 | 81.26 | 23M11 | 37.4 | +3.55 | +10.5% | 40.33 | 0.93 | 20.17 | 32.27 | 44.37 | 56.47 | 68.57 | 80.67 | 23M10 | 33.85 | -2.2 | -6.1% | 40.04 | 0.85 | 20.02 | 32.03 | 44.04 | 56.05 | 68.06 | 80.07 | 23M09 | 36.05 | -1.05 | -2.83% | 39.74 | 0.91 | 19.87 | 31.79 | 43.71 | 55.63 | 67.55 | 79.48 | 23M08 | 37.1 | +1.35 | +3.78% | 39.44 | 0.94 | 19.72 | 31.55 | 43.38 | 55.22 | 67.05 | 78.88 | 23M07 | 35.75 | +1.1 | +3.17% | 39.14 | 0.91 | 19.57 | 31.31 | 43.06 | 54.8 | 66.54 | 78.29 | 23M06 | 34.65 | +7.2 | +26.2% | 38.84 | 0.89 | 19.42 | 31.08 | 42.73 | 54.38 | 66.04 | 77.69 | 23M05 | 27.45 | +0.95 | +3.58% | 38.55 | 0.71 | 19.27 | 30.84 | 42.4 | 53.97 | 65.53 | 77.1 | 23M04 | 26.5 | -0.75 | -2.75% | 38.25 | 0.69 | 19.12 | 30.6 | 42.08 | 53.55 | 65.02 | 76.5 | 23M03 | 27.25 | +1 | +3.81% | 37.95 | 0.72 | 18.98 | 30.36 | 41.75 | 53.13 | 64.52 | 75.9 | 23M02 | 26.25 | -0.1 | -0.38% | 37.66 | 0.7 | 18.83 | 30.12 | 41.42 | 52.72 | 64.01 | 75.31 | 23M01 | 26.35 | +0.35 | +1.35% | 37.36 | 0.71 | 18.68 | 29.89 | 41.09 | 52.3 | 63.51 | 74.72 | 22M12 | 26 | -1.35 | -4.94% | 37.06 | 0.7 | 18.53 | 29.65 | 40.77 | 51.88 | 63 | 74.12 | 22M11 | 27.35 | +2.25 | +8.96% | 37.02 | 0.74 | 18.51 | 29.62 | 40.72 | 51.83 | 62.94 | 74.04 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22M10 | 25.1 | -1 | -3.83% | 36.98 | 0.68 | 18.49 | 29.59 | 40.68 | 51.77 | 62.87 | 73.96 | 22M09 | 26.1 | -0.3 | -1.14% | 36.94 | 0.71 | 18.47 | 29.55 | 40.64 | 51.72 | 62.8 | 73.89 | 22M08 | 26.4 | -1.1 | -4% | 36.9 | 0.72 | 18.45 | 29.52 | 40.59 | 51.66 | 62.74 | 73.81 | 22M07 | 27.5 | +0.3 | +1.1% | 36.86 | 0.75 | 18.43 | 29.49 | 40.55 | 51.61 | 62.67 | 73.73 | 22M06 | 27.2 | -2.85 | -9.48% | 36.83 | 0.74 | 18.41 | 29.46 | 40.51 | 51.56 | 62.6 | 73.65 | 22M05 | 30.05 | +2.55 | +9.27% | 36.79 | 0.82 | 18.39 | 29.43 | 40.46 | 51.5 | 62.54 | 73.57 | 22M04 | 27.5 | -1.85 | -6.3% | 36.75 | 0.75 | 18.37 | 29.4 | 40.42 | 51.45 | 62.47 | 73.49 | 22M03 | 29.35 | +2.45 | +9.11% | 36.71 | 0.8 | 18.35 | 29.37 | 40.38 | 51.39 | 62.4 | 73.42 | 22M02 | 26.9 | +0.95 | +3.66% | 36.67 | 0.73 | 18.33 | 29.33 | 40.34 | 51.34 | 62.34 | 73.34 | 22M01 | 25.95 | -0.85 | -3.17% | 36.63 | 0.71 | 18.31 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 | 21M12 | 26.8 | +0.3 | +1.13% | 36.59 | 0.73 | 18.3 | 29.27 | 40.25 | 51.23 | 62.2 | 73.18 | 21M11 | 26.5 | -0.55 | -2.03% | 36.38 | 0.73 | 18.19 | 29.1 | 40.02 | 50.93 | 61.84 | 72.76 | 21M10 | 27.05 | +1 | +3.84% | 36.17 | 0.75 | 18.08 | 28.93 | 39.78 | 50.63 | 61.48 | 72.33 | 21M09 | 26.05 | -0.4 | -1.51% | 35.96 | 0.72 | 17.98 | 28.76 | 39.55 | 50.34 | 61.12 | 71.91 | 21M08 | 26.45 | -2.4 | -8.32% | 35.74 | 0.74 | 17.87 | 28.59 | 39.32 | 50.04 | 60.76 | 71.49 | 21M07 | 28.85 | -2.15 | -6.94% | 35.53 | 0.81 | 17.77 | 28.43 | 39.08 | 49.74 | 60.4 | 71.06 | 21M06 | 31 | +0.2 | +0.65% | 35.32 | 0.88 | 17.66 | 28.26 | 38.85 | 49.45 | 60.04 | 70.64 | 21M05 | 30.8 | -4.85 | -13.6% | 35.11 | 0.88 | 17.55 | 28.09 | 38.62 | 49.15 | 59.68 | 70.22 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21M04 | 35.65 | +8.95 | +33.5% | 34.9 | 1.02 | 17.45 | 27.92 | 38.39 | 48.86 | 59.32 | 69.79 | 21M03 | 26.7 | -0.2 | -0.74% | 34.68 | 0.77 | 17.34 | 27.75 | 38.15 | 48.56 | 58.96 | 69.37 | 21M02 | 26.9 | +1.2 | +4.67% | 34.47 | 0.78 | 17.24 | 27.58 | 37.92 | 48.26 | 58.6 | 68.95 | 21M01 | 25.7 | -2.75 | -9.67% | 34.26 | 0.75 | 17.13 | 27.41 | 37.69 | 47.97 | 58.24 | 68.52 | 20M12 | 28.45 | +0.2 | +0.71% | 34.05 | 0.84 | 17.02 | 27.24 | 37.46 | 47.67 | 57.88 | 68.1 | 20M11 | 28.25 | -0.4 | -1.4% | 33.9 | 0.83 | 16.95 | 27.12 | 37.29 | 47.46 | 57.63 | 67.8 | 20M10 | 28.65 | +0.35 | +1.24% | 33.75 | 0.85 | 16.87 | 27 | 37.12 | 47.25 | 57.37 | 67.5 | 20M09 | 28.3 | -0.1 | -0.35% | 33.6 | 0.84 | 16.8 | 26.88 | 36.96 | 47.04 | 57.12 | 67.19 | 20M08 | 28.4 | -0.2 | -0.7% | 33.45 | 0.85 | 16.72 | 26.76 | 36.79 | 46.83 | 56.86 | 66.89 | 20M07 | 28.6 | +1.15 | +4.19% | 33.3 | 0.86 | 16.65 | 26.64 | 36.63 | 46.61 | 56.6 | 66.59 | 20M06 | 27.45 | +0.9 | +3.39% | 33.14 | 0.83 | 16.57 | 26.52 | 36.46 | 46.4 | 56.35 | 66.29 | 20M05 | 26.55 | -1.2 | -4.32% | 32.99 | 0.8 | 16.5 | 26.4 | 36.29 | 46.19 | 56.09 | 65.99 | 20M04 | 27.75 | -0.05 | -0.18% | 32.84 | 0.84 | 16.42 | 26.27 | 36.13 | 45.98 | 55.83 | 65.69 | 20M03 | 27.8 | +2.25 | +8.81% | 32.69 | 0.85 | 16.35 | 26.15 | 35.96 | 45.77 | 55.58 | 65.39 | 20M02 | 25.55 | -0.35 | -1.35% | 32.54 | 0.79 | 16.27 | 26.03 | 35.8 | 45.56 | 55.32 | 65.08 | 20M01 | 25.9 | -2.15 | -7.66% | 32.39 | 0.8 | 16.2 | 25.91 | 35.63 | 45.35 | 55.06 | 64.78 | 19M12 | 28.05 | -1.45 | -4.92% | | | - | - | - | - | - | - | 19M11 | 29.5 | +3 | +11.3% | | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19M10 | 26.5 | +5.9 | +28.6% | | | - | - | - | - | - | - | 19M09 | 20.6 | -0.55 | -2.6% | | | - | - | - | - | - | - | 19M08 | 21.15 | +0.4 | +1.93% | | | - | - | - | - | - | - | 19M04 | 20.75 | -1.1 | -5.03% | | | - | - | - | - | - | - | 19M03 | 21.85 | +0.7 | +3.31% | | | - | - | - | - | - | - | 19M02 | 21.15 | -1 | -4.51% | | | - | - | - | - | - | - | 19M01 | 22.15 | -1.55 | -6.54% | | | - | - | - | - | - | - | 18M12 | 23.7 | +0.1 | +0.42% | | | - | - | - | - | - | - | 18M11 | 23.6 | -0.45 | -1.87% | | | - | - | - | - | - | - | 18M10 | 24.05 | -0.2 | -0.82% | | | - | - | - | - | - | - | 18M09 | 24.25 | -0.45 | -1.82% | | | - | - | - | - | - | - | 18M08 | 24.7 | -0.8 | -3.14% | | | - | - | - | - | - | - | 18M07 | 25.5 | -0.35 | -1.35% | | | - | - | - | - | - | - | 18M06 | 25.85 | -0.15 | -0.58% | | | - | - | - | - | - | - | 18M05 | 26 | -0.4 | -1.52% | | | - | - | - | - | - | - | 18M04 | 26.4 | -0.6 | -2.22% | | | - | - | - | - | - | - | 18M03 | 27 | +2 | +8% | | | - | - | - | - | - | - | 18M02 | 25 | +0.85 | +3.52% | | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 18M01 | 24.15 | -4.45 | -15.6% | | | - | - | - | - | - | - | 17M12 | 28.6 | -1.1 | -3.7% | 31.94 | 0.9 | 15.97 | 25.55 | 35.13 | 44.72 | 54.3 | 63.88 | 17M11 | 29.7 | +2.7 | +10% | 31.79 | 0.93 | 15.89 | 25.43 | 34.97 | 44.5 | 54.04 | 63.57 | 17M10 | 27 | +0.2 | +0.75% | 31.63 | 0.85 | 15.82 | 25.31 | 34.8 | 44.29 | 53.78 | 63.27 | 17M09 | 26.8 | -0.6 | -2.19% | 31.48 | 0.85 | 15.74 | 25.18 | 34.63 | 44.07 | 53.52 | 62.96 | 17M08 | 27.4 | +1.4 | +5.38% | 31.33 | 0.87 | 15.66 | 25.06 | 34.46 | 43.86 | 53.26 | 62.65 | 17M07 | 26 | -1 | -3.7% | 31.17 | 0.83 | 15.59 | 24.94 | 34.29 | 43.64 | 52.99 | 62.35 | 17M06 | 27 | +2.45 | +9.98% | 31.02 | 0.87 | 15.51 | 24.82 | 34.12 | 43.43 | 52.73 | 62.04 | 17M05 | 24.55 | -0.2 | -0.81% | 30.87 | 0.8 | 15.43 | 24.69 | 33.95 | 43.21 | 52.47 | 61.73 | 17M04 | 24.75 | -1.05 | -4.07% | 30.71 | 0.81 | 15.36 | 24.57 | 33.78 | 43 | 52.21 | 61.43 | 17M03 | 25.8 | -1.75 | -6.35% | 30.56 | 0.84 | 15.28 | 24.45 | 33.62 | 42.78 | 51.95 | 61.12 | 17M02 | 27.55 | +4.75 | +20.8% | 30.41 | 0.91 | 15.2 | 24.33 | 33.45 | 42.57 | 51.69 | 60.81 | 17M01 | 22.8 | 0 | 0% | 30.25 | 0.75 | 15.13 | 24.2 | 33.28 | 42.35 | 51.43 | 60.51 | 16M12 | 22.8 | +5.4 | +31% | 30.1 | 0.76 | 15.05 | 24.08 | 33.11 | 42.14 | 51.17 | 60.2 | 16M11 | 17.4 | +2.3 | +15.2% | 29.53 | 0.59 | 14.77 | 23.63 | 32.49 | 41.35 | 50.21 | 59.07 | 16M10 | 15.1 | +1.6 | +11.9% | 28.97 | 0.52 | 14.48 | 23.17 | 31.86 | 40.55 | 49.24 | 57.93 | 16M09 | 13.5 | +0.3 | +2.27% | 28.4 | 0.48 | 14.2 | 22.72 | 31.24 | 39.76 | 48.28 | 56.8 | 16M08 | 13.2 | +0.15 | +1.15% | 27.83 | 0.47 | 13.92 | 22.27 | 30.62 | 38.97 | 47.32 | 55.67 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 16M07 | 13.05 | +0.15 | +1.16% | 27.27 | 0.48 | 13.63 | 21.81 | 29.99 | 38.17 | 46.35 | 54.53 | 16M06 | 12.9 | 0 | 0% | 26.7 | 0.48 | 13.35 | 21.36 | 29.37 | 37.38 | 45.39 | 53.4 | 16M05 | 12.9 | +0.4 | +3.2% | 26.13 | 0.49 | 13.07 | 20.91 | 28.75 | 36.59 | 44.43 | 52.27 | 16M04 | 12.5 | -1 | -7.41% | 25.57 | 0.49 | 12.78 | 20.45 | 28.12 | 35.79 | 43.46 | 51.13 | 16M03 | 13.5 | +1.4 | +11.6% | 25 | 0.54 | 12.5 | 20 | 27.5 | 35 | 42.5 | 50 | 16M02 | 12.1 | 0 | 0% | 24.43 | 0.5 | 12.22 | 19.55 | 26.88 | 34.21 | 41.54 | 48.87 | 16M01 | 12.1 | -0.15 | -1.22% | 23.87 | 0.51 | 11.93 | 19.09 | 26.25 | 33.41 | 40.57 | 47.73 | 15M12 | 12.25 | +0.15 | +1.24% | 23.3 | 0.53 | 11.65 | 18.64 | 25.63 | 32.62 | 39.61 | 46.6 | 15M11 | 12.1 | +0.3 | +2.54% | 22.97 | 0.53 | 11.48 | 18.38 | 25.27 | 32.16 | 39.05 | 45.94 | 15M10 | 11.8 | +0.4 | +3.51% | 22.64 | 0.52 | 11.32 | 18.11 | 24.9 | 31.7 | 38.49 | 45.28 | 15M09 | 11.4 | +0.65 | +6.05% | 22.31 | 0.51 | 11.16 | 17.85 | 24.54 | 31.23 | 37.93 | 44.62 | 15M08 | 10.75 | -0.75 | -6.52% | 21.98 | 0.49 | 10.99 | 17.58 | 24.18 | 30.77 | 37.37 | 43.96 | 15M07 | 11.5 | -0.1 | -0.86% | 21.65 | 0.53 | 10.82 | 17.32 | 23.82 | 30.31 | 36.8 | 43.3 | 15M06 | 11.6 | -0.5 | -4.13% | 21.32 | 0.54 | 10.66 | 17.06 | 23.45 | 29.85 | 36.24 | 42.64 | 15M05 | 12.1 | -0.5 | -3.97% | 20.99 | 0.58 | 10.5 | 16.79 | 23.09 | 29.39 | 35.68 | 41.98 | 15M04 | 12.6 | +0.65 | +5.44% | 20.66 | 0.61 | 10.33 | 16.53 | 22.73 | 28.92 | 35.12 | 41.32 | 15M03 | 11.95 | +0.15 | +1.27% | 20.33 | 0.59 | 10.16 | 16.26 | 22.36 | 28.46 | 34.56 | 40.66 | 15M02 | 11.8 | +0.1 | +0.85% | 20 | 0.59 | 10 | 16 | 22 | 28 | 34 | 40 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 15M01 | 11.7 | -0.55 | -4.49% | 19.67 | 0.59 | 9.835 | 15.74 | 21.64 | 27.54 | 33.44 | 39.34 | 14M12 | 12.25 | +0.4 | +3.38% | 19.34 | 0.63 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 | 14M11 | 11.85 | -0.2 | -1.66% | 19.23 | 0.62 | 9.617 | 15.39 | 21.16 | 26.93 | 32.7 | 38.47 | 14M10 | 12.05 | -0.8 | -6.23% | 19.13 | 0.63 | 9.564 | 15.3 | 21.04 | 26.78 | 32.52 | 38.26 | 14M09 | 12.85 | -0.1 | -0.77% | 19.02 | 0.68 | 9.511 | 15.22 | 20.92 | 26.63 | 32.34 | 38.04 | 14M08 | 12.95 | -0.05 | -0.38% | 18.92 | 0.68 | 9.458 | 15.13 | 20.81 | 26.48 | 32.16 | 37.83 | 14M07 | 13 | +0.4 | +3.17% | 18.81 | 0.69 | 9.405 | 15.05 | 20.69 | 26.34 | 31.98 | 37.62 | 14M06 | 12.6 | +0.6 | +5% | 18.7 | 0.67 | 9.352 | 14.96 | 20.58 | 26.19 | 31.8 | 37.41 | 14M05 | 12 | +0.1 | +0.84% | 18.6 | 0.65 | 9.3 | 14.88 | 20.46 | 26.04 | 31.62 | 37.2 | 14M04 | 11.9 | -1.25 | -9.51% | 18.49 | 0.64 | 9.247 | 14.79 | 20.34 | 25.89 | 31.44 | 36.99 | 14M03 | 13.15 | -0.4 | -2.95% | 18.39 | 0.72 | 9.194 | 14.71 | 20.23 | 25.74 | 31.26 | 36.78 | 14M02 | 13.55 | +0.05 | +0.37% | 18.28 | 0.74 | 9.141 | 14.63 | 20.11 | 25.59 | 31.08 | 36.56 | 14M01 | 13.5 | -0.15 | -1.1% | 18.18 | 0.74 | 9.088 | 14.54 | 19.99 | 25.45 | 30.9 | 36.35 | 13M12 | 13.65 | +0.15 | +1.11% | 18.07 | 0.76 | 9.035 | 14.46 | 19.88 | 25.3 | 30.72 | 36.14 | 13M11 | 13.5 | -0.25 | -1.82% | 17.98 | 0.75 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 | 13M10 | 13.75 | +0.75 | +5.77% | 17.89 | 0.77 | 8.946 | 14.31 | 19.68 | 25.05 | 30.42 | 35.78 | 13M09 | 13 | +0.2 | +1.56% | 17.8 | 0.73 | 8.901 | 14.24 | 19.58 | 24.92 | 30.26 | 35.61 | 13M08 | 12.8 | -0.25 | -1.92% | 17.71 | 0.72 | 8.857 | 14.17 | 19.48 | 24.8 | 30.11 | 35.43 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 13M07 | 13.05 | +0.25 | +1.95% | 17.62 | 0.74 | 8.812 | 14.1 | 19.39 | 24.67 | 29.96 | 35.25 | 13M06 | 12.8 | -0.45 | -3.4% | 17.54 | 0.73 | 8.768 | 14.03 | 19.29 | 24.55 | 29.81 | 35.07 | 13M05 | 13.25 | +2.15 | +19.4% | 17.45 | 0.76 | 8.723 | 13.96 | 19.19 | 24.42 | 29.66 | 34.89 | 13M04 | 11.1 | +0.2 | +1.83% | 17.36 | 0.64 | 8.678 | 13.89 | 19.09 | 24.3 | 29.51 | 34.71 | 13M03 | 10.9 | -0.15 | -1.36% | 17.27 | 0.63 | 8.634 | 13.81 | 18.99 | 24.17 | 29.35 | 34.53 | 13M02 | 11.05 | +0.15 | +1.38% | 17.18 | 0.64 | 8.589 | 13.74 | 18.9 | 24.05 | 29.2 | 34.36 | 13M01 | 10.9 | 0 | 0% | 17.09 | 0.64 | 8.545 | 13.67 | 18.8 | 23.92 | 29.05 | 34.18 | 12M12 | 10.9 | +0.4 | +3.81% | 17 | 0.64 | 8.5 | 13.6 | 18.7 | 23.8 | 28.9 | 34 | 12M11 | 10.5 | +0.45 | +4.48% | 16.87 | 0.62 | 8.437 | 13.5 | 18.56 | 23.62 | 28.69 | 33.75 | 12M10 | 10.05 | -0.85 | -7.8% | 16.75 | 0.6 | 8.374 | 13.4 | 18.42 | 23.45 | 28.47 | 33.5 | 12M09 | 10.9 | +1.22 | +12.6% | 16.62 | 0.66 | 8.311 | 13.3 | 18.28 | 23.27 | 28.26 | 33.24 | 12M08 | 9.68 | +1.63 | +20.2% | 16.5 | 0.59 | 8.248 | 13.2 | 18.15 | 23.1 | 28.04 | 32.99 | 12M07 | 8.05 | +0.2 | +2.55% | 16.37 | 0.49 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 | 12M06 | 7.85 | +0.09 | +1.16% | 16.24 | 0.48 | 8.123 | 13 | 17.87 | 22.74 | 27.62 | 32.49 | 12M05 | 7.76 | -0.44 | -5.37% | 16.12 | 0.48 | 8.06 | 12.9 | 17.73 | 22.57 | 27.4 | 32.24 | 12M04 | 8.2 | -0.19 | -2.26% | 15.99 | 0.51 | 7.997 | 12.79 | 17.59 | 22.39 | 27.19 | 31.99 | 12M03 | 8.39 | -0.6 | -6.67% | 15.87 | 0.53 | 7.934 | 12.69 | 17.45 | 22.21 | 26.97 | 31.74 | 12M02 | 8.99 | +1.43 | +18.9% | 15.74 | 0.57 | 7.871 | 12.59 | 17.32 | 22.04 | 26.76 | 31.48 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 12M01 | 7.56 | 0 | 0% | 15.62 | 0.48 | 7.808 | 12.49 | 17.18 | 21.86 | 26.55 | 31.23 | 11M12 | 7.56 | -0.3 | -3.82% | 15.49 | 0.49 | 7.745 | 12.39 | 17.04 | 21.69 | 26.33 | 30.98 | 11M11 | 7.86 | -1.62 | -17.1% | 15.51 | 0.51 | 7.757 | 12.41 | 17.07 | 21.72 | 26.37 | 31.03 | 11M10 | 9.48 | +0.61 | +6.88% | 15.54 | 0.61 | 7.769 | 12.43 | 17.09 | 21.75 | 26.42 | 31.08 | 11M09 | 8.87 | -0.35 | -3.8% | 15.56 | 0.57 | 7.781 | 12.45 | 17.12 | 21.79 | 26.46 | 31.12 | 11M08 | 9.22 | -1.53 | -14.2% | 15.59 | 0.59 | 7.793 | 12.47 | 17.15 | 21.82 | 26.5 | 31.17 | 11M07 | 10.75 | +0.5 | +4.88% | 15.61 | 0.69 | 7.805 | 12.49 | 17.17 | 21.86 | 26.54 | 31.22 | 11M06 | 10.25 | -0.75 | -6.82% | 15.64 | 0.66 | 7.818 | 12.51 | 17.2 | 21.89 | 26.58 | 31.27 | 11M05 | 11 | -0.6 | -5.17% | 15.66 | 0.7 | 7.83 | 12.53 | 17.23 | 21.92 | 26.62 | 31.32 | 11M04 | 11.6 | +0.3 | +2.65% | 15.68 | 0.74 | 7.842 | 12.55 | 17.25 | 21.96 | 26.66 | 31.37 | 11M03 | 11.3 | +0.05 | +0.44% | 15.71 | 0.72 | 7.854 | 12.57 | 17.28 | 21.99 | 26.7 | 31.42 | 11M02 | 11.25 | -1.85 | -14.1% | 15.73 | 0.72 | 7.866 | 12.59 | 17.3 | 22.02 | 26.74 | 31.46 | 11M01 | 13.1 | +0.7 | +5.65% | 15.76 | 0.83 | 7.878 | 12.6 | 17.33 | 22.06 | 26.78 | 31.51 | 10M12 | 12.4 | +0.85 | +7.36% | 15.78 | 0.79 | 7.89 | 12.62 | 17.36 | 22.09 | 26.83 | 31.56 | 10M11 | 11.55 | +0.1 | +0.87% | 15.69 | 0.74 | 7.845 | 12.55 | 17.26 | 21.96 | 26.67 | 31.38 | 10M10 | 11.45 | -0.25 | -2.14% | 15.6 | 0.73 | 7.799 | 12.48 | 17.16 | 21.84 | 26.52 | 31.2 | 10M09 | 11.7 | +0.8 | +7.34% | 15.51 | 0.75 | 7.754 | 12.41 | 17.06 | 21.71 | 26.36 | 31.02 | 10M08 | 10.9 | -0.7 | -6.03% | 15.42 | 0.71 | 7.708 | 12.33 | 16.96 | 21.58 | 26.21 | 30.83 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10M07 | 11.6 | +1.35 | +13.2% | 15.33 | 0.76 | 7.663 | 12.26 | 16.86 | 21.46 | 26.05 | 30.65 | 10M06 | 10.25 | +0.15 | +1.49% | 15.24 | 0.67 | 7.618 | 12.19 | 16.76 | 21.33 | 25.9 | 30.47 | 10M05 | 10.1 | -1.8 | -15.1% | 15.14 | 0.67 | 7.572 | 12.12 | 16.66 | 21.2 | 25.75 | 30.29 | 10M04 | 11.9 | -0.55 | -4.42% | 15.05 | 0.79 | 7.527 | 12.04 | 16.56 | 21.07 | 25.59 | 30.11 | 10M03 | 12.45 | +1.5 | +13.7% | 14.96 | 0.83 | 7.481 | 11.97 | 16.46 | 20.95 | 25.44 | 29.92 | 10M02 | 10.95 | -0.8 | -6.81% | 14.87 | 0.74 | 7.436 | 11.9 | 16.36 | 20.82 | 25.28 | 29.74 | 10M01 | 11.75 | -2.6 | -18.1% | 14.78 | 0.79 | 7.39 | 11.82 | 16.26 | 20.69 | 25.13 | 29.56 | 09M12 | 14.35 | +3.15 | +28.1% | 14.69 | 0.98 | 7.345 | 11.75 | 16.16 | 20.57 | 24.97 | 29.38 | 09M11 | 11.2 | +1.93 | +20.8% | 14.48 | 0.77 | 7.238 | 11.58 | 15.92 | 20.27 | 24.61 | 28.95 | 09M10 | 9.27 | +0.32 | +3.58% | 14.26 | 0.65 | 7.131 | 11.41 | 15.69 | 19.97 | 24.24 | 28.52 | 09M09 | 8.95 | +0.66 | +7.96% | 14.05 | 0.64 | 7.024 | 11.24 | 15.45 | 19.67 | 23.88 | 28.1 | 09M08 | 8.29 | +0.17 | +2.09% | 13.83 | 0.6 | 6.917 | 11.07 | 15.22 | 19.37 | 23.52 | 27.67 | 09M07 | 8.12 | +1.53 | +23.2% | 13.62 | 0.6 | 6.81 | 10.9 | 14.98 | 19.07 | 23.15 | 27.24 | 09M06 | 6.59 | -1.03 | -13.5% | 13.4 | 0.49 | 6.702 | 10.72 | 14.75 | 18.77 | 22.79 | 26.81 | 09M05 | 7.62 | +1.79 | +30.7% | 13.19 | 0.58 | 6.595 | 10.55 | 14.51 | 18.47 | 22.42 | 26.38 | 09M04 | 5.83 | +0.28 | +5.05% | 12.98 | 0.45 | 6.488 | 10.38 | 14.27 | 18.17 | 22.06 | 25.95 | 09M03 | 5.55 | +0.63 | +12.8% | 12.76 | 0.43 | 6.381 | 10.21 | 14.04 | 17.87 | 21.7 | 25.52 | 09M02 | 4.92 | -0.01 | -0.2% | 12.55 | 0.39 | 6.274 | 10.04 | 13.8 | 17.57 | 21.33 | 25.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 09M01 | 4.93 | -0.24 | -4.64% | 12.33 | 0.4 | 6.167 | 9.867 | 13.57 | 17.27 | 20.97 | 24.67 | 08M12 | 5.17 | -0.53 | -9.3% | 12.12 | 0.43 | 6.06 | 9.696 | 13.33 | 16.97 | 20.6 | 24.24 | 08M11 | 5.7 | -0.59 | -9.38% | 12.15 | 0.47 | 6.077 | 9.723 | 13.37 | 17.02 | 20.66 | 24.31 | 08M10 | 6.29 | +0.47 | +8.08% | 12.19 | 0.52 | 6.094 | 9.751 | 13.41 | 17.06 | 20.72 | 24.38 | 08M09 | 5.82 | -1.7 | -22.6% | 12.22 | 0.48 | 6.111 | 9.778 | 13.44 | 17.11 | 20.78 | 24.44 | 08M08 | 7.52 | -0.3 | -3.84% | 12.26 | 0.61 | 6.128 | 9.805 | 13.48 | 17.16 | 20.84 | 24.51 | 08M07 | 7.82 | -1.69 | -17.8% | 12.29 | 0.64 | 6.145 | 9.833 | 13.52 | 17.21 | 20.89 | 24.58 | 08M06 | 9.51 | -2.44 | -20.4% | 12.32 | 0.77 | 6.162 | 9.86 | 13.56 | 17.26 | 20.95 | 24.65 | 08M05 | 11.95 | +0.35 | +3.02% | 12.36 | 0.97 | 6.18 | 9.887 | 13.6 | 17.3 | 21.01 | 24.72 | 08M04 | 11.6 | +3.13 | +37% | 12.39 | 0.94 | 6.197 | 9.915 | 13.63 | 17.35 | 21.07 | 24.79 | 08M03 | 8.47 | +0.42 | +5.22% | 12.43 | 0.68 | 6.214 | 9.942 | 13.67 | 17.4 | 21.13 | 24.85 | 08M02 | 8.05 | +1.97 | +32.4% | 12.46 | 0.65 | 6.231 | 9.969 | 13.71 | 17.45 | 21.18 | 24.92 | 08M01 | 6.08 | -0.36 | -5.59% | 12.5 | 0.49 | 6.248 | 9.997 | 13.75 | 17.49 | 21.24 | 24.99 | 07M12 | 6.44 | -0.65 | -9.17% | 12.53 | 0.51 | 6.265 | 10.02 | 13.78 | 17.54 | 21.3 | 25.06 | 07M11 | 7.09 | -1.23 | -14.8% | 12.5 | 0.57 | 6.252 | 10 | 13.75 | 17.51 | 21.26 | 25.01 | 07M10 | 8.32 | -0.83 | -9.07% | 12.48 | 0.67 | 6.239 | 9.983 | 13.73 | 17.47 | 21.21 | 24.96 | 07M09 | 9.15 | +0.6 | +7.02% | 12.45 | 0.73 | 6.226 | 9.962 | 13.7 | 17.43 | 21.17 | 24.9 | 07M08 | 8.55 | -0.55 | -6.04% | 12.43 | 0.69 | 6.213 | 9.941 | 13.67 | 17.4 | 21.13 | 24.85 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 07M07 | 9.1 | +1.15 | +14.5% | 12.4 | 0.73 | 6.2 | 9.921 | 13.64 | 17.36 | 21.08 | 24.8 | 07M06 | 7.95 | +1.16 | +17.1% | 12.38 | 0.64 | 6.188 | 9.9 | 13.61 | 17.32 | 21.04 | 24.75 | 07M05 | 6.79 | -0.09 | -1.31% | 12.35 | 0.55 | 6.175 | 9.879 | 13.58 | 17.29 | 20.99 | 24.7 | 07M04 | 6.88 | +0.4 | +6.17% | 12.32 | 0.56 | 6.162 | 9.859 | 13.56 | 17.25 | 20.95 | 24.65 | 07M03 | 6.48 | -0.56 | -7.95% | 12.3 | 0.53 | 6.149 | 9.838 | 13.53 | 17.22 | 20.91 | 24.6 | 07M02 | 7.04 | -0.3 | -4.09% | 12.27 | 0.57 | 6.136 | 9.817 | 13.5 | 17.18 | 20.86 | 24.54 | 07M01 | 7.34 | +0.09 | +1.24% | 12.25 | 0.6 | 6.123 | 9.797 | 13.47 | 17.14 | 20.82 | 24.49 | 06M12 | 7.25 | +0.95 | +15.1% | 12.22 | 0.59 | 6.11 | 9.776 | 13.44 | 17.11 | 20.77 | 24.44 | 06M11 | 6.3 | +1.54 | +32.4% | 12.16 | 0.52 | 6.083 | 9.732 | 13.38 | 17.03 | 20.68 | 24.33 | 06M10 | 4.76 | +0.36 | +8.18% | 12.11 | 0.39 | 6.055 | 9.688 | 13.32 | 16.95 | 20.59 | 24.22 | 06M09 | 4.4 | -0.1 | -2.22% | 12.06 | 0.36 | 6.028 | 9.644 | 13.26 | 16.88 | 20.49 | 24.11 | 06M08 | 4.5 | -0.45 | -9.09% | 12 | 0.38 | 6 | 9.6 | 13.2 | 16.8 | 20.4 | 24 | 06M07 | 4.95 | -0.15 | -2.94% | 11.94 | 0.41 | 5.972 | 9.556 | 13.14 | 16.72 | 20.31 | 23.89 | 06M06 | 5.1 | -0.35 | -6.42% | 11.89 | 0.43 | 5.945 | 9.512 | 13.08 | 16.65 | 20.21 | 23.78 | 06M05 | 5.45 | +0.1 | +1.87% | 11.84 | 0.46 | 5.918 | 9.468 | 13.02 | 16.57 | 20.12 | 23.67 | 06M04 | 5.35 | +0.95 | +21.6% | 11.78 | 0.45 | 5.89 | 9.424 | 12.96 | 16.49 | 20.03 | 23.56 | 06M03 | 4.4 | -0.16 | -3.51% | 11.73 | 0.38 | 5.863 | 9.38 | 12.9 | 16.42 | 19.93 | 23.45 | 06M02 | 4.56 | +0.63 | +16% | 11.67 | 0.39 | 5.835 | 9.336 | 12.84 | 16.34 | 19.84 | 23.34 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06M01 | 3.93 | -0.25 | -5.98% | 11.62 | 0.34 | 5.808 | 9.292 | 12.78 | 16.26 | 19.75 | 23.23 | 05M12 | 4.18 | +0.14 | +3.47% | 11.56 | 0.36 | 5.78 | 9.248 | 12.72 | 16.18 | 19.65 | 23.12 | 05M11 | 4.04 | +0.09 | +2.28% | 11.36 | 0.36 | 5.682 | 9.092 | 12.5 | 15.91 | 19.32 | 22.73 | 05M10 | 3.95 | -0.42 | -9.61% | 11.17 | 0.35 | 5.585 | 8.936 | 12.29 | 15.64 | 18.99 | 22.34 | 05M09 | 4.37 | +0.66 | +17.8% | 10.98 | 0.4 | 5.488 | 8.78 | 12.07 | 15.36 | 18.66 | 21.95 | 05M08 | 3.71 | -0.41 | -9.95% | 10.78 | 0.34 | 5.39 | 8.624 | 11.86 | 15.09 | 18.33 | 21.56 | 05M07 | 4.12 | -0.38 | -8.44% | 10.58 | 0.39 | 5.292 | 8.468 | 11.64 | 14.82 | 17.99 | 21.17 | 05M06 | 4.5 | +0.45 | +11.1% | 10.39 | 0.43 | 5.195 | 8.312 | 11.43 | 14.55 | 17.66 | 20.78 | 05M05 | 4.05 | -0.1 | -2.41% | 10.2 | 0.4 | 5.098 | 8.156 | 11.21 | 14.27 | 17.33 | 20.39 | 05M04 | 4.15 | -0.8 | -16.2% | 10 | 0.42 | 5 | 8 | 11 | 14 | 17 | 20 | 05M03 | 4.95 | -0.65 | -11.6% | 9.8 | 0.5 | 4.902 | 7.844 | 10.79 | 13.73 | 16.67 | 19.61 | 05M02 | 5.6 | 0 | 0% | 9.61 | 0.58 | 4.805 | 7.688 | 10.57 | 13.45 | 16.34 | 19.22 | 05M01 | 5.6 | -0.8 | -12.5% | 9.42 | 0.59 | 4.708 | 7.532 | 10.36 | 13.18 | 16.01 | 18.83 | 04M12 | 6.4 | +0.65 | +11.3% | 9.22 | 0.69 | 4.61 | 7.376 | 10.14 | 12.91 | 15.67 | 18.44 | 04M11 | 5.75 | -0.15 | -2.54% | 9.22 | 0.62 | 4.61 | 7.376 | 10.14 | 12.91 | 15.67 | 18.44 | 04M10 | 5.9 | +0.25 | +4.42% | 9.22 | 0.64 | 4.61 | 7.376 | 10.14 | 12.91 | 15.67 | 18.44 | 04M09 | 5.65 | 0 | 0% | 9.22 | 0.61 | 4.61 | 7.376 | 10.14 | 12.91 | 15.67 | 18.44 | 04M08 | 5.65 | -0.1 | -1.74% | 9.22 | 0.61 | 4.61 | 7.376 | 10.14 | 12.91 | 15.67 | 18.44 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 04M07 | 5.75 | -0.35 | -5.74% | 9.22 | 0.62 | 4.61 | 7.376 | 10.14 | 12.91 | 15.67 | 18.44 | 04M06 | 6.1 | -0.95 | -13.5% | 9.22 | 0.66 | 4.61 | 7.376 | 10.14 | 12.91 | 15.67 | 18.44 | 04M05 | 7.05 | -0.55 | -7.24% | 9.22 | 0.76 | 4.61 | 7.376 | 10.14 | 12.91 | 15.67 | 18.44 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 18M04 | 18M03 | 18M02 | 交易 月份 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 16M10 | 16M09 | 16M08 | 交易 月份 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 15M04 | 15M03 | 15M02 | 交易 月份 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 13M10 | 13M09 | 13M08 | 交易 月份 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 12M04 | 12M03 | 12M02 | 交易 月份 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 10M10 | 10M09 | 10M08 | 交易 月份 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 09M04 | 09M03 | 09M02 | 交易 月份 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 07M10 | 07M09 | 07M08 | 交易 月份 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 06M04 | 06M03 | 06M02 | 交易 月份 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 04M10 | 04M09 | 04M08 | 交易 月份 | 04M07 | 04M06 | 04M05 |
|