Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1603 華電資料日期: 12/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.6 37.6 +1 +2.66% 2.79% 38 38.85 37.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,5579,828 萬 1,299 2 張/筆 38.43 元 0.99 15.08 0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,2112.8 億 3,811 1.9 張/筆 38.84 元 -1.55 (-3.96%)

連漲連跌: 首日上漲  ( +1元 / +2.66%)        
財報評分: 最新40分 / 平均42分        上市指數: 17383.99 (105.25 / +0.61%)

(1603) 華電 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W4938.6+1+2.66%39.130.9919.5731.343.0454.7866.5278.26
23W4837.6-1.7-4.33%39.090.9619.5431.274354.7266.4578.17
23W4739.3+4.15+11.8%39.041.0119.5231.2442.9554.6666.3778.09
23W4635.15+0.1+0.29%390.919.531.242.954.666.378
23W4535.0500%38.960.919.4831.1742.8554.5466.2377.92
23W4435.0500%38.910.919.4631.1342.8154.4866.1577.83
23W4335.05-1.15-3.18%38.870.919.4431.142.7654.4266.0877.74
23W4236.2-4.95-12%38.830.9319.4131.0642.7154.3666.0177.66
23W4141.15+2.15+5.51%38.791.0619.3931.0342.6654.365.9377.57
23W4039+2.95+8.18%38.741.0119.3730.9942.6254.2465.8677.48
23W3936.05+3.55+10.9%38.70.9319.3530.9642.5754.1865.7977.4
23W3832.5-0.4-1.22%38.660.8419.3330.9242.5254.1265.7177.31
23W3732.9+0.7+2.17%38.610.8519.3130.8942.4754.0665.6477.23
23W3632.2-4.8-13%38.570.8319.2830.8642.435465.5777.14
23W3537+0.8+2.21%38.530.9619.2630.8242.3853.9465.4977.05
23W3436.2-0.75-2.03%38.480.9419.2430.7942.3353.8865.4276.97
23W3336.95+1.8+5.12%38.440.9619.2230.7542.2853.8265.3576.88
23W3235.15-0.15-0.42%38.40.9219.230.7242.2453.7665.2776.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W3135.3+0.45+1.29%38.350.9219.1830.6842.1953.765.276.71
23W3034.85-1.05-2.92%38.310.9119.1630.6542.1453.6365.1376.62
23W2935.9-0.15-0.42%38.270.9419.1330.6142.0953.5765.0576.54
23W2836.05-0.8-2.17%38.220.9419.1130.5842.0553.5164.9876.45
23W2736.85+2.2+6.35%38.180.9719.0930.554253.4564.9176.36
23W2634.65+3.7+12%38.140.9119.0730.5141.9553.3964.8376.28
23W2530.95+0.2+0.65%38.10.8119.0530.4841.953.3364.7676.19
23W2430.75+0.2+0.65%38.050.8119.0330.4441.8653.2764.6976.1
23W2330.55+2.75+9.89%38.010.81930.4141.8153.2164.6176.02
23W2227.8+0.55+2.02%37.970.7318.9830.3741.7653.1564.5475.93
23W2127.25+0.35+1.3%37.920.7218.9630.3441.7153.0964.4775.84
23W2026.9+0.45+1.7%37.880.7118.9430.341.6753.0364.3975.76
23W1926.45-0.4-1.49%37.840.718.9230.2741.6252.9764.3275.67
23W1826.85+0.35+1.32%37.790.7118.930.2341.5752.9164.2575.59
23W1726.5-0.05-0.19%37.750.718.8830.241.5352.8564.1875.5
23W1626.55-1.2-4.32%37.710.718.8530.1741.4852.7964.175.41
23W1527.75+0.35+1.28%37.660.7418.8330.1341.4352.7364.0375.33
23W1427.4+0.15+0.55%37.620.7318.8130.141.3852.6763.9675.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W1327.25-2.9-9.62%37.580.7318.7930.0641.3452.6163.8875.16
23W1230.15+3.15+11.7%37.530.818.7730.0341.2952.5563.8175.07
23W1127-1.05-3.74%37.490.7218.7529.9941.2452.4963.7474.98
23W1028.05+1.95+7.47%37.450.7518.7229.9641.1952.4363.6674.9
23W0926.1-0.15-0.57%37.40.718.729.9241.1552.3763.5974.81
23W0826.25+0.05+0.19%37.360.718.6829.8941.152.3163.5274.72
23W0726.2+0.25+0.96%37.320.718.6629.8641.0552.2563.4474.64
23W0625.95-0.65-2.44%37.280.718.6429.824152.1963.3774.55
23W0526.6+0.6+2.31%37.230.7118.6229.7940.9652.1363.374.46
23W0326-0.05-0.19%37.190.718.5929.7540.9152.0763.2274.38
23W0226.05-0.3-1.14%37.150.718.5729.7240.865263.1574.29
23W0126.35+0.35+1.35%37.10.7118.5529.6840.8151.9463.0874.21
22W5326-0.3-1.14%37.060.718.5329.6540.7751.886374.12
22W5226.3-0.1-0.38%37.050.7118.5329.6440.7651.8762.9974.1
22W5126.4-0.2-0.75%37.040.7118.5229.6340.7551.8662.9774.08
22W5026.6-0.4-1.48%37.030.7218.5229.6340.7451.8562.9674.07
22W4927+0.35+1.31%37.020.7318.5129.6240.7351.8362.9474.05
22W4826.65+0.55+2.11%37.010.7218.5129.6140.7251.8262.9374.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W4726.1+0.15+0.58%37.010.7118.529.640.7151.8162.9174.01
22W4625.95+0.3+1.17%370.718.529.640.751.862.8973.99
22W4525.65+0.6+2.4%36.990.6918.4929.5940.6951.7862.8873.98
22W4425.05+0.35+1.42%36.980.6818.4929.5840.6851.7762.8673.96
22W4324.7-1.85-6.97%36.970.6718.4829.5840.6751.7662.8573.94
22W4226.55-1.2-4.32%36.960.7218.4829.5740.6651.7462.8373.92
22W4127.75+1.65+6.32%36.950.7518.4829.5640.6551.7362.8273.9
22W4026.1+0.1+0.38%36.940.7118.4729.5540.6451.7262.873.89
22W3926-1.9-6.81%36.930.718.4729.5540.6351.7162.7973.87
22W3827.9+0.1+0.36%36.920.7618.4629.5440.6251.6962.7773.85
22W3727.8+1.55+5.9%36.920.7518.4629.5340.6151.6862.7673.83
22W3626.25-0.45-1.69%36.910.7118.4529.5340.651.6762.7473.81
22W3526.7-0.15-0.56%36.90.7218.4529.5240.5951.6662.7373.79
22W3426.85+0.05+0.19%36.890.7318.4429.5140.5851.6462.7173.78
22W3326.8-0.35-1.29%36.880.7318.4429.540.5751.6362.6973.76
22W3227.15-0.35-1.27%36.870.7418.4429.540.5651.6262.6873.74
22W3127.5-0.1-0.36%36.860.7518.4329.4940.5551.6162.6673.72
22W3027.6+0.55+2.03%36.850.7518.4329.4840.5451.5962.6573.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2927.05-0.4-1.46%36.840.7318.4229.4740.5351.5862.6373.69
22W2827.45+1.65+6.4%36.830.7518.4229.4740.5251.5762.6273.67
22W2725.8-3.1-10.7%36.830.718.4129.4640.5151.5662.673.65
22W2628.9+1.55+5.67%36.820.7818.4129.4540.551.5462.5973.63
22W2527.35-1.1-3.87%36.810.7418.429.4540.4951.5362.5773.61
22W2428.45-0.7-2.4%36.80.7718.429.4440.4851.5262.5673.6
22W2329.15-1.45-4.74%36.790.7918.3929.4340.4751.562.5473.58
22W2230.6+0.65+2.17%36.780.8318.3929.4240.4651.4962.5373.56
22W2129.95+1.35+4.72%36.770.8118.3929.4240.4551.4862.5173.54
22W2028.6-1.5-4.98%36.760.7818.3829.4140.4451.4762.4973.52
22W1930.1+2.6+9.45%36.750.8218.3829.440.4351.4562.4873.51
22W1827.5-3.9-12.4%36.740.7518.3729.3940.4251.4462.4673.49
22W1731.4+2.6+9.03%36.730.8518.3729.3940.4151.4362.4573.47
22W1628.8+0.15+0.52%36.730.7818.3629.3840.451.4262.4373.45
22W1528.65-0.35-1.21%36.720.7818.3629.3740.3951.462.4273.43
22W1429+0.35+1.22%36.710.7918.3529.3740.3851.3962.473.42
22W1328.65-0.85-2.88%36.70.7818.3529.3640.3751.3862.3973.4
22W1229.5+1.1+3.87%36.690.818.3429.3540.3651.3762.3773.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W1128.4+0.15+0.53%36.680.7718.3429.3440.3551.3562.3673.36
22W1028.25+1.35+5.02%36.670.7718.3429.3440.3451.3462.3473.34
22W0926.9+0.15+0.56%36.660.7318.3329.3340.3351.3362.3373.32
22W0826.75-0.2-0.74%36.650.7318.3329.3240.3251.3162.3173.31
22W0726.95+1+3.85%36.640.7418.3229.3240.3151.362.373.29
22W0525.95-1.15-4.24%36.640.7118.3229.3140.351.2962.2873.27
22W0427.1+0.6+2.26%36.630.7418.3129.340.2951.2862.2673.25
22W0326.5-0.3-1.12%36.620.7218.3129.2940.2851.2662.2573.23
22W0226.800%36.610.7318.329.2940.2751.2562.2373.22
22W0126.8-0.2-0.74%36.60.7318.329.2840.2651.2462.2273.2
21W5227+0.55+2.08%36.590.7418.329.2740.2551.2362.273.18
21W5126.45-0.7-2.58%36.540.7218.2729.2340.1951.1662.1273.08
21W5027.15+0.55+2.07%36.490.7418.2529.1940.1451.0962.0372.98
21W4926.600%36.440.7318.2229.1540.0851.0261.9572.88
21W4826.6-0.4-1.48%36.390.7318.229.1140.0350.9561.8672.78
21W4727-0.7-2.53%36.340.7418.1729.0739.9850.8861.7872.68
21W4627.700%36.290.7618.1529.0339.9250.8161.772.58
21W4527.7+0.65+2.4%36.240.7618.1228.9939.8750.7461.6172.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4427.05+0.5+1.88%36.190.7518.128.9539.8150.6761.5372.38
21W4326.55-0.05-0.19%36.140.7318.0728.9139.7650.661.4472.28
21W4226.6-0.05-0.19%36.090.7418.0528.8739.750.5361.3672.18
21W4126.65+0.9+3.5%36.040.7418.0228.8339.6550.4661.2772.08
21W4025.75-0.25-0.96%35.990.721828.7939.5950.3961.1971.98
21W3926-0.05-0.19%35.940.7217.9728.7539.5450.3261.171.89
21W3826.05-0.05-0.19%35.890.7317.9528.7139.4850.2561.0271.79
21W3726.1-0.3-1.14%35.840.7317.9228.6739.4350.1860.9371.69
21W3626.4-0.35-1.31%35.790.7417.928.6339.3750.1160.8571.59
21W3527.25+0.35+1.3%35.740.7617.8728.5939.3250.0460.7671.49
21W3426.9+0.05+0.19%35.690.7517.8528.5539.2649.9760.6871.39
21W3326.85-1.5-5.29%35.640.7517.8228.5139.2149.960.5971.29
21W3228.35-0.5-1.73%35.590.817.828.4839.1549.8360.5171.19
21W3128.85-1.85-6.03%35.540.8117.7728.4439.149.7660.4271.09
21W3030.7+0.3+0.99%35.490.8617.7528.439.0449.6960.3470.99
21W2930.4+1+3.4%35.440.8617.7228.3638.9949.6260.2670.89
21W2829.4-0.85-2.81%35.390.8317.728.3238.9349.5560.1770.79
21W2730.25+0.45+1.51%35.340.8617.6728.2838.8849.4860.0970.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2629.8-0.6-1.97%35.30.8417.6528.2438.8249.416070.59
21W2530.4-0.75-2.41%35.250.8617.6228.238.7749.3459.9270.49
21W2431.15-0.9-2.81%35.20.8917.628.1638.7249.2759.8370.39
21W2332.05+2.05+6.83%35.150.9117.5728.1238.6649.259.7570.29
21W2230+0.6+2.04%35.10.8517.5528.0838.6149.1359.6670.19
21W2129.4+0.45+1.55%35.050.8417.5228.0438.5549.0659.5870.09
21W2028.95-9.8-25.3%350.8317.52838.548.9959.4969.99
21W1938.75+3.1+8.7%34.951.1117.4727.9638.4448.9359.4169.89
21W1835.65+3.95+12.5%34.91.0217.4527.9238.3948.8659.3269.79
21W1731.7+4.8+17.8%34.850.9117.4227.8838.3348.7959.2469.69
21W1626.9+0.6+2.28%34.80.7717.427.8438.2848.7259.1669.59
21W1526.3-0.15-0.57%34.750.7617.3727.838.2248.6559.0769.49
21W1426.45-0.4-1.49%34.70.7617.3527.7638.1748.5858.9969.39
21W1326.85+0.25+0.94%34.650.7717.3227.7238.1148.5158.969.3
21W1226.6-0.05-0.19%34.60.7717.327.6838.0648.4458.8269.2
21W1126.65+0.2+0.76%34.550.7717.2727.643848.3758.7369.1
21W1026.45-0.45-1.67%34.50.7717.2527.637.9548.358.6569
21W0926.9+0.1+0.37%34.450.7817.2227.5637.8948.2358.5668.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0826.8+0.4+1.52%34.40.7817.227.5237.8448.1658.4868.8
21W0626.4+0.7+2.72%34.350.7717.1727.4837.7848.0958.3968.7
21W0525.7-1.15-4.28%34.30.7517.1527.4437.7348.0258.3168.6
21W0426.85-1.45-5.12%34.250.7817.1227.437.6747.9558.2268.5
21W0328.3+0.5+1.8%34.20.8317.127.3637.6247.8858.1468.4
21W0227.8-0.65-2.28%34.150.8117.0727.3237.5647.8158.0568.3
21W0128.4500%34.10.8317.0527.2837.5147.7457.9768.2
20W5228.45+0.05+0.18%34.050.8417.0227.2437.4647.6757.8868.1
20W5128.4+0.15+0.53%34.020.8317.0127.2137.4247.6257.8368.03


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。