| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.9 | 47.8 | -0.9 | -1.88% | 7.95% | 47.8 | 49.4 | 45.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,525 | 6.36億 | 8,361 | 1.6張/筆 | 47.01元 | 1.15 | 15.69 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24,193 | 12.58億 | 13,091 | 1.8張/筆 | 52.01元 | -5.3 (-9.98%) | 連漲連跌: 連2跌 ( -6.2元 / -11.68%) 財報評分: 最新43分 / 平均42分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 46.9 | -6.2 | -11.7% | 40.63 | 1.15 | 20.32 | 32.5 | 44.69 | 56.88 | 69.07 | 81.26 | 24W16 | 53.1 | +6.5 | +13.9% | 40.63 | 1.31 | 20.32 | 32.5 | 44.69 | 56.88 | 69.07 | 81.26 | 24W15 | 46.6 | +5.6 | +13.7% | 40.63 | 1.15 | 20.32 | 32.5 | 44.69 | 56.88 | 69.07 | 81.26 | 24W14 | 41 | -3.8 | -8.48% | 40.63 | 1.01 | 20.32 | 32.5 | 44.69 | 56.88 | 69.07 | 81.26 | 24W13 | 44.8 | +6.1 | +15.8% | 40.63 | 1.1 | 20.32 | 32.5 | 44.69 | 56.88 | 69.07 | 81.26 | 24W12 | 38.7 | +1.6 | +4.31% | 40.63 | 0.95 | 20.32 | 32.5 | 44.69 | 56.88 | 69.07 | 81.26 | 24W11 | 37.1 | +1.05 | +2.91% | 40.63 | 0.91 | 20.32 | 32.5 | 44.69 | 56.88 | 69.07 | 81.26 | 24W10 | 36.05 | -1.85 | -4.88% | 40.63 | 0.89 | 20.32 | 32.5 | 44.69 | 56.88 | 69.07 | 81.26 | 24W09 | 37.9 | +2.1 | +5.87% | 40.63 | 0.93 | 20.32 | 32.5 | 44.69 | 56.88 | 69.07 | 81.26 | 24W08 | 35.8 | -0.6 | -1.65% | 40.63 | 0.88 | 20.32 | 32.5 | 44.69 | 56.88 | 69.07 | 81.26 | 24W07 | 36.4 | +0.85 | +2.39% | 40.63 | 0.9 | 20.32 | 32.5 | 44.69 | 56.88 | 69.07 | 81.26 | 24W06 | 35.55 | +0.15 | +0.42% | 40.63 | 0.87 | 20.32 | 32.5 | 44.69 | 56.88 | 69.07 | 81.26 | 24W05 | 35.4 | +1.2 | +3.51% | 40.63 | 0.87 | 20.32 | 32.5 | 44.69 | 56.88 | 69.07 | 81.26 | 24W04 | 34.2 | +0.85 | +2.55% | 40.63 | 0.84 | 20.32 | 32.5 | 44.69 | 56.88 | 69.07 | 81.26 | 24W03 | 33.35 | -0.85 | -2.49% | 40.63 | 0.82 | 20.32 | 32.5 | 44.69 | 56.88 | 69.07 | 81.26 | 24W02 | 34.2 | -4.7 | -12.1% | 40.63 | 0.84 | 20.32 | 32.5 | 44.69 | 56.88 | 69.07 | 81.26 | 24W01 | 38.9 | +0.55 | +1.43% | 40.63 | 0.96 | 20.32 | 32.5 | 44.69 | 56.88 | 69.07 | 81.26 | 23W52 | 38.35 | +0.75 | +1.99% | 40.63 | 0.94 | 20.32 | 32.5 | 44.69 | 56.88 | 69.07 | 81.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 37.6 | -0.55 | -1.44% | 40.56 | 0.93 | 20.28 | 32.45 | 44.62 | 56.78 | 68.95 | 81.12 | 23W50 | 38.15 | -0.45 | -1.17% | 40.49 | 0.94 | 20.24 | 32.39 | 44.54 | 56.69 | 68.83 | 80.98 | 23W49 | 38.6 | +1 | +2.66% | 40.42 | 0.95 | 20.21 | 32.34 | 44.46 | 56.59 | 68.71 | 80.84 | 23W48 | 37.6 | -1.7 | -4.33% | 40.35 | 0.93 | 20.18 | 32.28 | 44.39 | 56.49 | 68.6 | 80.7 | 23W47 | 39.3 | +4.15 | +11.8% | 40.28 | 0.98 | 20.14 | 32.22 | 44.31 | 56.39 | 68.48 | 80.56 | 23W46 | 35.15 | +0.1 | +0.29% | 40.21 | 0.87 | 20.1 | 32.17 | 44.23 | 56.29 | 68.36 | 80.42 | 23W45 | 35.05 | 0 | 0% | 40.14 | 0.87 | 20.07 | 32.11 | 44.15 | 56.2 | 68.24 | 80.28 | 23W44 | 35.05 | 0 | 0% | 40.07 | 0.87 | 20.04 | 32.06 | 44.08 | 56.1 | 68.12 | 80.14 | 23W43 | 35.05 | -1.15 | -3.18% | 40 | 0.88 | 20 | 32 | 44 | 56 | 68 | 80 | 23W42 | 36.2 | -4.95 | -12% | 39.93 | 0.91 | 19.96 | 31.94 | 43.92 | 55.9 | 67.88 | 79.86 | 23W41 | 41.15 | +2.15 | +5.51% | 39.86 | 1.03 | 19.93 | 31.89 | 43.85 | 55.8 | 67.76 | 79.72 | 23W40 | 39 | +2.95 | +8.18% | 39.79 | 0.98 | 19.9 | 31.83 | 43.77 | 55.71 | 67.64 | 79.58 | 23W39 | 36.05 | +3.55 | +10.9% | 39.72 | 0.91 | 19.86 | 31.78 | 43.69 | 55.61 | 67.52 | 79.44 | 23W38 | 32.5 | -0.4 | -1.22% | 39.65 | 0.82 | 19.83 | 31.72 | 43.62 | 55.51 | 67.4 | 79.3 | 23W37 | 32.9 | +0.7 | +2.17% | 39.58 | 0.83 | 19.79 | 31.66 | 43.54 | 55.41 | 67.29 | 79.16 | 23W36 | 32.2 | -4.8 | -13% | 39.51 | 0.81 | 19.76 | 31.61 | 43.46 | 55.31 | 67.17 | 79.02 | 23W35 | 37 | +0.8 | +2.21% | 39.44 | 0.94 | 19.72 | 31.55 | 43.38 | 55.22 | 67.05 | 78.88 | 23W34 | 36.2 | -0.75 | -2.03% | 39.37 | 0.92 | 19.69 | 31.5 | 43.31 | 55.12 | 66.93 | 78.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 36.95 | +1.8 | +5.12% | 39.3 | 0.94 | 19.65 | 31.44 | 43.23 | 55.02 | 66.81 | 78.6 | 23W32 | 35.15 | -0.15 | -0.42% | 39.23 | 0.9 | 19.62 | 31.38 | 43.15 | 54.92 | 66.69 | 78.46 | 23W31 | 35.3 | +0.45 | +1.29% | 39.16 | 0.9 | 19.58 | 31.33 | 43.08 | 54.82 | 66.57 | 78.32 | 23W30 | 34.85 | -1.05 | -2.92% | 39.09 | 0.89 | 19.55 | 31.27 | 43 | 54.73 | 66.45 | 78.18 | 23W29 | 35.9 | -0.15 | -0.42% | 39.02 | 0.92 | 19.51 | 31.22 | 42.92 | 54.63 | 66.33 | 78.04 | 23W28 | 36.05 | -0.8 | -2.17% | 38.95 | 0.93 | 19.48 | 31.16 | 42.85 | 54.53 | 66.22 | 77.9 | 23W27 | 36.85 | +2.2 | +6.35% | 38.88 | 0.95 | 19.44 | 31.1 | 42.77 | 54.43 | 66.1 | 77.76 | 23W26 | 34.65 | +3.7 | +12% | 38.81 | 0.89 | 19.4 | 31.05 | 42.69 | 54.33 | 65.98 | 77.62 | 23W25 | 30.95 | +0.2 | +0.65% | 38.74 | 0.8 | 19.37 | 30.99 | 42.61 | 54.24 | 65.86 | 77.48 | 23W24 | 30.75 | +0.2 | +0.65% | 38.67 | 0.8 | 19.34 | 30.94 | 42.54 | 54.14 | 65.74 | 77.34 | 23W23 | 30.55 | +2.75 | +9.89% | 38.6 | 0.79 | 19.3 | 30.88 | 42.46 | 54.04 | 65.62 | 77.2 | 23W22 | 27.8 | +0.55 | +2.02% | 38.53 | 0.72 | 19.26 | 30.82 | 42.38 | 53.94 | 65.5 | 77.06 | 23W21 | 27.25 | +0.35 | +1.3% | 38.46 | 0.71 | 19.23 | 30.77 | 42.31 | 53.84 | 65.38 | 76.92 | 23W20 | 26.9 | +0.45 | +1.7% | 38.39 | 0.7 | 19.2 | 30.71 | 42.23 | 53.75 | 65.26 | 76.78 | 23W19 | 26.45 | -0.4 | -1.49% | 38.32 | 0.69 | 19.16 | 30.66 | 42.15 | 53.65 | 65.14 | 76.64 | 23W18 | 26.85 | +0.35 | +1.32% | 38.25 | 0.7 | 19.12 | 30.6 | 42.08 | 53.55 | 65.02 | 76.5 | 23W17 | 26.5 | -0.05 | -0.19% | 38.18 | 0.69 | 19.09 | 30.54 | 42 | 53.45 | 64.91 | 76.36 | 23W16 | 26.55 | -1.2 | -4.32% | 38.11 | 0.7 | 19.06 | 30.49 | 41.92 | 53.35 | 64.79 | 76.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 27.75 | +0.35 | +1.28% | 38.04 | 0.73 | 19.02 | 30.43 | 41.84 | 53.26 | 64.67 | 76.08 | 23W14 | 27.4 | +0.15 | +0.55% | 37.97 | 0.72 | 18.98 | 30.38 | 41.77 | 53.16 | 64.55 | 75.94 | 23W13 | 27.25 | -2.9 | -9.62% | 37.9 | 0.72 | 18.95 | 30.32 | 41.69 | 53.06 | 64.43 | 75.8 | 23W12 | 30.15 | +3.15 | +11.7% | 37.83 | 0.8 | 18.92 | 30.26 | 41.61 | 52.96 | 64.31 | 75.66 | 23W11 | 27 | -1.05 | -3.74% | 37.76 | 0.72 | 18.88 | 30.21 | 41.54 | 52.86 | 64.19 | 75.52 | 23W10 | 28.05 | +1.95 | +7.47% | 37.69 | 0.74 | 18.85 | 30.15 | 41.46 | 52.77 | 64.07 | 75.38 | 23W09 | 26.1 | -0.15 | -0.57% | 37.62 | 0.69 | 18.81 | 30.1 | 41.38 | 52.67 | 63.95 | 75.24 | 23W08 | 26.25 | +0.05 | +0.19% | 37.55 | 0.7 | 18.78 | 30.04 | 41.31 | 52.57 | 63.84 | 75.1 | 23W07 | 26.2 | +0.25 | +0.96% | 37.48 | 0.7 | 18.74 | 29.98 | 41.23 | 52.47 | 63.72 | 74.96 | 23W06 | 25.95 | -0.65 | -2.44% | 37.41 | 0.69 | 18.71 | 29.93 | 41.15 | 52.37 | 63.6 | 74.82 | 23W05 | 26.6 | +0.6 | +2.31% | 37.34 | 0.71 | 18.67 | 29.87 | 41.07 | 52.28 | 63.48 | 74.68 | 23W03 | 26 | -0.05 | -0.19% | 37.27 | 0.7 | 18.64 | 29.82 | 41 | 52.18 | 63.36 | 74.54 | 23W02 | 26.05 | -0.3 | -1.14% | 37.2 | 0.7 | 18.6 | 29.76 | 40.92 | 52.08 | 63.24 | 74.4 | 23W01 | 26.35 | +0.35 | +1.35% | 37.13 | 0.71 | 18.57 | 29.7 | 40.84 | 51.98 | 63.12 | 74.26 | 22W53 | 26 | -0.3 | -1.14% | 37.06 | 0.7 | 18.53 | 29.65 | 40.77 | 51.88 | 63 | 74.12 | 22W52 | 26.3 | -0.1 | -0.38% | 37.05 | 0.71 | 18.53 | 29.64 | 40.76 | 51.87 | 62.99 | 74.1 | 22W51 | 26.4 | -0.2 | -0.75% | 37.04 | 0.71 | 18.52 | 29.63 | 40.75 | 51.86 | 62.97 | 74.08 | 22W50 | 26.6 | -0.4 | -1.48% | 37.03 | 0.72 | 18.52 | 29.63 | 40.74 | 51.85 | 62.96 | 74.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 27 | +0.35 | +1.31% | 37.02 | 0.73 | 18.51 | 29.62 | 40.73 | 51.83 | 62.94 | 74.05 | 22W48 | 26.65 | +0.55 | +2.11% | 37.01 | 0.72 | 18.51 | 29.61 | 40.72 | 51.82 | 62.93 | 74.03 | 22W47 | 26.1 | +0.15 | +0.58% | 37.01 | 0.71 | 18.5 | 29.6 | 40.71 | 51.81 | 62.91 | 74.01 | 22W46 | 25.95 | +0.3 | +1.17% | 37 | 0.7 | 18.5 | 29.6 | 40.7 | 51.8 | 62.89 | 73.99 | 22W45 | 25.65 | +0.6 | +2.4% | 36.99 | 0.69 | 18.49 | 29.59 | 40.69 | 51.78 | 62.88 | 73.98 | 22W44 | 25.05 | +0.35 | +1.42% | 36.98 | 0.68 | 18.49 | 29.58 | 40.68 | 51.77 | 62.86 | 73.96 | 22W43 | 24.7 | -1.85 | -6.97% | 36.97 | 0.67 | 18.48 | 29.58 | 40.67 | 51.76 | 62.85 | 73.94 | 22W42 | 26.55 | -1.2 | -4.32% | 36.96 | 0.72 | 18.48 | 29.57 | 40.66 | 51.74 | 62.83 | 73.92 | 22W41 | 27.75 | +1.65 | +6.32% | 36.95 | 0.75 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 | 22W40 | 26.1 | +0.1 | +0.38% | 36.94 | 0.71 | 18.47 | 29.55 | 40.64 | 51.72 | 62.8 | 73.89 | 22W39 | 26 | -1.9 | -6.81% | 36.93 | 0.7 | 18.47 | 29.55 | 40.63 | 51.71 | 62.79 | 73.87 | 22W38 | 27.9 | +0.1 | +0.36% | 36.92 | 0.76 | 18.46 | 29.54 | 40.62 | 51.69 | 62.77 | 73.85 | 22W37 | 27.8 | +1.55 | +5.9% | 36.92 | 0.75 | 18.46 | 29.53 | 40.61 | 51.68 | 62.76 | 73.83 | 22W36 | 26.25 | -0.45 | -1.69% | 36.91 | 0.71 | 18.45 | 29.53 | 40.6 | 51.67 | 62.74 | 73.81 | 22W35 | 26.7 | -0.15 | -0.56% | 36.9 | 0.72 | 18.45 | 29.52 | 40.59 | 51.66 | 62.73 | 73.79 | 22W34 | 26.85 | +0.05 | +0.19% | 36.89 | 0.73 | 18.44 | 29.51 | 40.58 | 51.64 | 62.71 | 73.78 | 22W33 | 26.8 | -0.35 | -1.29% | 36.88 | 0.73 | 18.44 | 29.5 | 40.57 | 51.63 | 62.69 | 73.76 | 22W32 | 27.15 | -0.35 | -1.27% | 36.87 | 0.74 | 18.44 | 29.5 | 40.56 | 51.62 | 62.68 | 73.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 27.5 | -0.1 | -0.36% | 36.86 | 0.75 | 18.43 | 29.49 | 40.55 | 51.61 | 62.66 | 73.72 | 22W30 | 27.6 | +0.55 | +2.03% | 36.85 | 0.75 | 18.43 | 29.48 | 40.54 | 51.59 | 62.65 | 73.7 | 22W29 | 27.05 | -0.4 | -1.46% | 36.84 | 0.73 | 18.42 | 29.47 | 40.53 | 51.58 | 62.63 | 73.69 | 22W28 | 27.45 | +1.65 | +6.4% | 36.83 | 0.75 | 18.42 | 29.47 | 40.52 | 51.57 | 62.62 | 73.67 | 22W27 | 25.8 | -3.1 | -10.7% | 36.83 | 0.7 | 18.41 | 29.46 | 40.51 | 51.56 | 62.6 | 73.65 | 22W26 | 28.9 | +1.55 | +5.67% | 36.82 | 0.78 | 18.41 | 29.45 | 40.5 | 51.54 | 62.59 | 73.63 | 22W25 | 27.35 | -1.1 | -3.87% | 36.81 | 0.74 | 18.4 | 29.45 | 40.49 | 51.53 | 62.57 | 73.61 | 22W24 | 28.45 | -0.7 | -2.4% | 36.8 | 0.77 | 18.4 | 29.44 | 40.48 | 51.52 | 62.56 | 73.6 | 22W23 | 29.15 | -1.45 | -4.74% | 36.79 | 0.79 | 18.39 | 29.43 | 40.47 | 51.5 | 62.54 | 73.58 | 22W22 | 30.6 | +0.65 | +2.17% | 36.78 | 0.83 | 18.39 | 29.42 | 40.46 | 51.49 | 62.53 | 73.56 | 22W21 | 29.95 | +1.35 | +4.72% | 36.77 | 0.81 | 18.39 | 29.42 | 40.45 | 51.48 | 62.51 | 73.54 | 22W20 | 28.6 | -1.5 | -4.98% | 36.76 | 0.78 | 18.38 | 29.41 | 40.44 | 51.47 | 62.49 | 73.52 | 22W19 | 30.1 | +2.6 | +9.45% | 36.75 | 0.82 | 18.38 | 29.4 | 40.43 | 51.45 | 62.48 | 73.51 | 22W18 | 27.5 | -3.9 | -12.4% | 36.74 | 0.75 | 18.37 | 29.39 | 40.42 | 51.44 | 62.46 | 73.49 | 22W17 | 31.4 | +2.6 | +9.03% | 36.73 | 0.85 | 18.37 | 29.39 | 40.41 | 51.43 | 62.45 | 73.47 | 22W16 | 28.8 | +0.15 | +0.52% | 36.73 | 0.78 | 18.36 | 29.38 | 40.4 | 51.42 | 62.43 | 73.45 | 22W15 | 28.65 | -0.35 | -1.21% | 36.72 | 0.78 | 18.36 | 29.37 | 40.39 | 51.4 | 62.42 | 73.43 | 22W14 | 29 | +0.35 | +1.22% | 36.71 | 0.79 | 18.35 | 29.37 | 40.38 | 51.39 | 62.4 | 73.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 28.65 | -0.85 | -2.88% | 36.7 | 0.78 | 18.35 | 29.36 | 40.37 | 51.38 | 62.39 | 73.4 | 22W12 | 29.5 | +1.1 | +3.87% | 36.69 | 0.8 | 18.34 | 29.35 | 40.36 | 51.37 | 62.37 | 73.38 | 22W11 | 28.4 | +0.15 | +0.53% | 36.68 | 0.77 | 18.34 | 29.34 | 40.35 | 51.35 | 62.36 | 73.36 | 22W10 | 28.25 | +1.35 | +5.02% | 36.67 | 0.77 | 18.34 | 29.34 | 40.34 | 51.34 | 62.34 | 73.34 | 22W09 | 26.9 | +0.15 | +0.56% | 36.66 | 0.73 | 18.33 | 29.33 | 40.33 | 51.33 | 62.33 | 73.32 | 22W08 | 26.75 | -0.2 | -0.74% | 36.65 | 0.73 | 18.33 | 29.32 | 40.32 | 51.31 | 62.31 | 73.31 | 22W07 | 26.95 | +1 | +3.85% | 36.64 | 0.74 | 18.32 | 29.32 | 40.31 | 51.3 | 62.3 | 73.29 | 22W05 | 25.95 | -1.15 | -4.24% | 36.64 | 0.71 | 18.32 | 29.31 | 40.3 | 51.29 | 62.28 | 73.27 | 22W04 | 27.1 | +0.6 | +2.26% | 36.63 | 0.74 | 18.31 | 29.3 | 40.29 | 51.28 | 62.26 | 73.25 | 22W03 | 26.5 | -0.3 | -1.12% | 36.62 | 0.72 | 18.31 | 29.29 | 40.28 | 51.26 | 62.25 | 73.23 | 22W02 | 26.8 | 0 | 0% | 36.61 | 0.73 | 18.3 | 29.29 | 40.27 | 51.25 | 62.23 | 73.22 | 22W01 | 26.8 | -0.2 | -0.74% | 36.6 | 0.73 | 18.3 | 29.28 | 40.26 | 51.24 | 62.22 | 73.2 | 21W52 | 27 | +0.55 | +2.08% | 36.59 | 0.74 | 18.3 | 29.27 | 40.25 | 51.23 | 62.2 | 73.18 | 21W51 | 26.45 | -0.7 | -2.58% | 36.54 | 0.72 | 18.27 | 29.23 | 40.19 | 51.16 | 62.12 | 73.08 | 21W50 | 27.15 | +0.55 | +2.07% | 36.49 | 0.74 | 18.25 | 29.19 | 40.14 | 51.09 | 62.03 | 72.98 | 21W49 | 26.6 | 0 | 0% | 36.44 | 0.73 | 18.22 | 29.15 | 40.08 | 51.02 | 61.95 | 72.88 | 21W48 | 26.6 | -0.4 | -1.48% | 36.39 | 0.73 | 18.2 | 29.11 | 40.03 | 50.95 | 61.86 | 72.78 | 21W47 | 27 | -0.7 | -2.53% | 36.34 | 0.74 | 18.17 | 29.07 | 39.98 | 50.88 | 61.78 | 72.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 27.7 | 0 | 0% | 36.29 | 0.76 | 18.15 | 29.03 | 39.92 | 50.81 | 61.7 | 72.58 | 21W45 | 27.7 | +0.65 | +2.4% | 36.24 | 0.76 | 18.12 | 28.99 | 39.87 | 50.74 | 61.61 | 72.48 | 21W44 | 27.05 | +0.5 | +1.88% | 36.19 | 0.75 | 18.1 | 28.95 | 39.81 | 50.67 | 61.53 | 72.38 | 21W43 | 26.55 | -0.05 | -0.19% | 36.14 | 0.73 | 18.07 | 28.91 | 39.76 | 50.6 | 61.44 | 72.28 | 21W42 | 26.6 | -0.05 | -0.19% | 36.09 | 0.74 | 18.05 | 28.87 | 39.7 | 50.53 | 61.36 | 72.18 | 21W41 | 26.65 | +0.9 | +3.5% | 36.04 | 0.74 | 18.02 | 28.83 | 39.65 | 50.46 | 61.27 | 72.08 | 21W40 | 25.75 | -0.25 | -0.96% | 35.99 | 0.72 | 18 | 28.79 | 39.59 | 50.39 | 61.19 | 71.98 | 21W39 | 26 | -0.05 | -0.19% | 35.94 | 0.72 | 17.97 | 28.75 | 39.54 | 50.32 | 61.1 | 71.89 | 21W38 | 26.05 | -0.05 | -0.19% | 35.89 | 0.73 | 17.95 | 28.71 | 39.48 | 50.25 | 61.02 | 71.79 | 21W37 | 26.1 | -0.3 | -1.14% | 35.84 | 0.73 | 17.92 | 28.67 | 39.43 | 50.18 | 60.93 | 71.69 | 21W36 | 26.4 | -0.85 | -3.12% | 35.79 | 0.74 | 17.9 | 28.63 | 39.37 | 50.11 | 60.85 | 71.59 | 21W35 | 27.25 | +0.35 | +1.3% | 35.74 | 0.76 | 17.87 | 28.59 | 39.32 | 50.04 | 60.76 | 71.49 | 21W34 | 26.9 | +0.05 | +0.19% | 35.69 | 0.75 | 17.85 | 28.55 | 39.26 | 49.97 | 60.68 | 71.39 | 21W33 | 26.85 | -1.5 | -5.29% | 35.64 | 0.75 | 17.82 | 28.51 | 39.21 | 49.9 | 60.59 | 71.29 | 21W32 | 28.35 | -0.5 | -1.73% | 35.59 | 0.8 | 17.8 | 28.48 | 39.15 | 49.83 | 60.51 | 71.19 | 21W31 | 28.85 | -1.85 | -6.03% | 35.54 | 0.81 | 17.77 | 28.44 | 39.1 | 49.76 | 60.42 | 71.09 | 21W30 | 30.7 | +0.3 | +0.99% | 35.49 | 0.86 | 17.75 | 28.4 | 39.04 | 49.69 | 60.34 | 70.99 | 21W29 | 30.4 | +1 | +3.4% | 35.44 | 0.86 | 17.72 | 28.36 | 38.99 | 49.62 | 60.26 | 70.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 29.4 | -0.85 | -2.81% | 35.39 | 0.83 | 17.7 | 28.32 | 38.93 | 49.55 | 60.17 | 70.79 | 21W27 | 30.25 | +0.45 | +1.51% | 35.34 | 0.86 | 17.67 | 28.28 | 38.88 | 49.48 | 60.09 | 70.69 | 21W26 | 29.8 | -0.6 | -1.97% | 35.3 | 0.84 | 17.65 | 28.24 | 38.82 | 49.41 | 60 | 70.59 | 21W25 | 30.4 | -0.75 | -2.41% | 35.25 | 0.86 | 17.62 | 28.2 | 38.77 | 49.34 | 59.92 | 70.49 | 21W24 | 31.15 | -0.9 | -2.81% | 35.2 | 0.89 | 17.6 | 28.16 | 38.72 | 49.27 | 59.83 | 70.39 | 21W23 | 32.05 | +2.05 | +6.83% | 35.15 | 0.91 | 17.57 | 28.12 | 38.66 | 49.2 | 59.75 | 70.29 | 21W22 | 30 | +0.6 | +2.04% | 35.1 | 0.85 | 17.55 | 28.08 | 38.61 | 49.13 | 59.66 | 70.19 | 21W21 | 29.4 | +0.45 | +1.55% | 35.05 | 0.84 | 17.52 | 28.04 | 38.55 | 49.06 | 59.58 | 70.09 | 21W20 | 28.95 | -9.8 | -25.3% | 35 | 0.83 | 17.5 | 28 | 38.5 | 48.99 | 59.49 | 69.99 | 21W19 | 38.75 | +3.1 | +8.7% | 34.95 | 1.11 | 17.47 | 27.96 | 38.44 | 48.93 | 59.41 | 69.89 | 21W18 | 35.65 | +3.95 | +12.5% | 34.9 | 1.02 | 17.45 | 27.92 | 38.39 | 48.86 | 59.32 | 69.79 | 21W17 | 31.7 | +4.8 | +17.8% | 34.85 | 0.91 | 17.42 | 27.88 | 38.33 | 48.79 | 59.24 | 69.69 | 21W16 | 26.9 | +0.6 | +2.28% | 34.8 | 0.77 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.59 | 21W15 | 26.3 | -0.15 | -0.57% | 34.75 | 0.76 | 17.37 | 27.8 | 38.22 | 48.65 | 59.07 | 69.49 | 21W14 | 26.45 | -0.4 | -1.49% | 34.7 | 0.76 | 17.35 | 27.76 | 38.17 | 48.58 | 58.99 | 69.39 | 21W13 | 26.85 | +0.25 | +0.94% | 34.65 | 0.77 | 17.32 | 27.72 | 38.11 | 48.51 | 58.9 | 69.3 | 21W12 | 26.6 | -0.05 | -0.19% | 34.6 | 0.77 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 | 21W11 | 26.65 | +0.2 | +0.76% | 34.55 | 0.77 | 17.27 | 27.64 | 38 | 48.37 | 58.73 | 69.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 26.45 | -0.45 | -1.67% | 34.5 | 0.77 | 17.25 | 27.6 | 37.95 | 48.3 | 58.65 | 69 | 21W09 | 26.9 | +0.1 | +0.37% | 34.45 | 0.78 | 17.22 | 27.56 | 37.89 | 48.23 | 58.56 | 68.9 | 21W08 | 26.8 | +0.4 | +1.52% | 34.4 | 0.78 | 17.2 | 27.52 | 37.84 | 48.16 | 58.48 | 68.8 | 21W06 | 26.4 | +0.7 | +2.72% | 34.35 | 0.77 | 17.17 | 27.48 | 37.78 | 48.09 | 58.39 | 68.7 | 21W05 | 25.7 | -1.15 | -4.28% | 34.3 | 0.75 | 17.15 | 27.44 | 37.73 | 48.02 | 58.31 | 68.6 | 21W04 | 26.85 | -1.45 | -5.12% | 34.25 | 0.78 | 17.12 | 27.4 | 37.67 | 47.95 | 58.22 | 68.5 | 21W03 | 28.3 | +0.5 | +1.8% | 34.2 | 0.83 | 17.1 | 27.36 | 37.62 | 47.88 | 58.14 | 68.4 | 21W02 | 27.8 | -0.65 | -2.28% | 34.15 | 0.81 | 17.07 | 27.32 | 37.56 | 47.81 | 58.05 | 68.3 | 21W01 | 28.45 | 0 | 0% | 34.1 | 0.83 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 | 20W52 | 28.45 | +0.05 | +0.18% | 34.05 | 0.84 | 17.02 | 27.24 | 37.46 | 47.67 | 57.88 | 68.1 | 20W51 | 28.4 | +0.15 | +0.53% | 34.02 | 0.83 | 17.01 | 27.21 | 37.42 | 47.62 | 57.83 | 68.03 | 20W50 | 28.25 | 0 | 0% | 33.98 | 0.83 | 16.99 | 27.18 | 37.38 | 47.57 | 57.77 | 67.96 | 20W49 | 28.25 | -0.05 | -0.18% | 33.95 | 0.83 | 16.97 | 27.16 | 37.34 | 47.52 | 57.71 | 67.89 | 20W48 | 28.3 | -0.45 | -1.57% | 33.91 | 0.83 | 16.96 | 27.13 | 37.3 | 47.48 | 57.65 | 67.82 | 20W47 | 28.75 | +0.45 | +1.59% | 33.88 | 0.85 | 16.94 | 27.1 | 37.26 | 47.43 | 57.59 | 67.75 | 20W46 | 28.3 | -0.25 | -0.88% | 33.84 | 0.84 | 16.92 | 27.07 | 37.23 | 47.38 | 57.53 | 67.68 | 20W45 | 28.55 | -0.1 | -0.35% | 33.81 | 0.84 | 16.9 | 27.05 | 37.19 | 47.33 | 57.47 | 67.61 | 20W44 | 28.65 | -0.7 | -2.39% | 33.77 | 0.85 | 16.89 | 27.02 | 37.15 | 47.28 | 57.41 | 67.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 29.35 | +0.25 | +0.86% | 33.74 | 0.87 | 16.87 | 26.99 | 37.11 | 47.23 | 57.35 | 67.47 | 20W42 | 29.1 | 0 | 0% | 33.7 | 0.86 | 16.85 | 26.96 | 37.07 | 47.18 | 57.29 | 67.4 | 20W41 | 29.1 | +0.8 | +2.83% | 33.67 | 0.86 | 16.83 | 26.93 | 37.03 | 47.13 | 57.23 | 67.33 | 20W40 | 28.3 | +1.1 | +4.04% | 33.63 | 0.84 | 16.82 | 26.91 | 37 | 47.09 | 57.17 | 67.26 | 20W39 | 27.2 | -1.2 | -4.23% | 33.6 | 0.81 | 16.8 | 26.88 | 36.96 | 47.04 | 57.12 | 67.19 | 20W38 | 28.4 | +0.15 | +0.53% | 33.56 | 0.85 | 16.78 | 26.85 | 36.92 | 46.99 | 57.06 | 67.13 | 20W37 | 28.25 | +0.1 | +0.36% | 33.53 | 0.84 | 16.76 | 26.82 | 36.88 | 46.94 | 57 | 67.06 | 20W36 | 28.15 | -0.75 | -2.6% | 33.49 | 0.84 | 16.75 | 26.79 | 36.84 | 46.89 | 56.94 | 66.99 | 20W35 | 28.9 | -0.05 | -0.17% | 33.46 | 0.86 | 16.73 | 26.77 | 36.8 | 46.84 | 56.88 | 66.92 | 20W34 | 28.95 | +0.25 | +0.87% | 33.42 | 0.87 | 16.71 | 26.74 | 36.77 | 46.79 | 56.82 | 66.85 | 20W33 | 28.7 | +0.1 | +0.35% | 33.39 | 0.86 | 16.69 | 26.71 | 36.73 | 46.74 | 56.76 | 66.78 | 20W32 | 28.6 | 0 | 0% | 33.35 | 0.86 | 16.68 | 26.68 | 36.69 | 46.7 | 56.7 | 66.71 | 20W31 | 28.6 | +0.5 | +1.78% | 33.32 | 0.86 | 16.66 | 26.66 | 36.65 | 46.65 | 56.64 | 66.64 | 20W30 | 28.1 | -2.1 | -6.95% | 33.28 | 0.84 | 16.64 | 26.63 | 36.61 | 46.6 | 56.58 | 66.57 | 20W29 | 30.2 | 0 | 0% | 33.25 | 0.91 | 16.62 | 26.6 | 36.57 | 46.55 | 56.52 | 66.5 | 20W28 | 30.2 | +2.3 | +8.24% | 33.21 | 0.91 | 16.61 | 26.57 | 36.54 | 46.5 | 56.46 | 66.43 | 20W27 | 27.9 | -0.3 | -1.06% | 33.18 | 0.84 | 16.59 | 26.54 | 36.5 | 46.45 | 56.41 | 66.36 | 20W26 | 28.2 | -0.6 | -2.08% | 33.14 | 0.85 | 16.57 | 26.52 | 36.46 | 46.4 | 56.35 | 66.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 28.8 | +1.7 | +6.27% | 33.11 | 0.87 | 16.56 | 26.49 | 36.42 | 46.35 | 56.29 | 66.22 | 20W24 | 27.1 | +0.3 | +1.12% | 33.08 | 0.82 | 16.54 | 26.46 | 36.38 | 46.31 | 56.23 | 66.15 | 20W23 | 26.8 | +0.25 | +0.94% | 33.04 | 0.81 | 16.52 | 26.43 | 36.34 | 46.26 | 56.17 | 66.08 | 20W22 | 26.55 | +0.65 | +2.51% | 33.01 | 0.8 | 16.5 | 26.4 | 36.31 | 46.21 | 56.11 | 66.01 | 20W21 | 25.9 | -1.25 | -4.6% | 32.97 | 0.79 | 16.49 | 26.38 | 36.27 | 46.16 | 56.05 | 65.94 | 20W20 | 27.15 | -0.65 | -2.34% | 32.94 | 0.82 | 16.47 | 26.35 | 36.23 | 46.11 | 55.99 | 65.87 | 20W19 | 27.8 | +0.05 | +0.18% | 32.9 | 0.84 | 16.45 | 26.32 | 36.19 | 46.06 | 55.93 | 65.8 | 20W18 | 27.75 | +0.4 | +1.46% | 32.87 | 0.84 | 16.43 | 26.29 | 36.15 | 46.01 | 55.87 | 65.73 | 20W17 | 27.35 | -1 | -3.53% | 32.83 | 0.83 | 16.42 | 26.27 | 36.11 | 45.96 | 55.81 | 65.66 | 20W16 | 28.35 | -0.15 | -0.53% | 32.8 | 0.86 | 16.4 | 26.24 | 36.08 | 45.92 | 55.75 | 65.59 | 20W15 | 28.5 | +0.45 | +1.6% | 32.76 | 0.87 | 16.38 | 26.21 | 36.04 | 45.87 | 55.7 | 65.52 | 20W14 | 28.05 | +0.05 | +0.18% | 32.73 | 0.86 | 16.36 | 26.18 | 36 | 45.82 | 55.64 | 65.45 | 20W13 | 28 | -1.7 | -5.72% | 32.69 | 0.86 | 16.35 | 26.15 | 35.96 | 45.77 | 55.58 | 65.39 | 20W12 | 29.7 | +1.2 | +4.21% | 32.66 | 0.91 | 16.33 | 26.13 | 35.92 | 45.72 | 55.52 | 65.32 | 20W11 | 28.5 | 0 | 0% | 32.62 | 0.87 | 16.31 | 26.1 | 35.89 | 45.67 | 55.46 | 65.25 | 20W10 | 28.5 | +2.95 | +11.5% | 32.59 | 0.87 | 16.29 | 26.07 | 35.85 | 45.62 | 55.4 | 65.18 | 20W09 | 25.55 | -1.25 | -4.66% | 32.55 | 0.78 | 16.28 | 26.04 | 35.81 | 45.57 | 55.34 | 65.11 | 20W08 | 26.8 | 0 | 0% | 32.52 | 0.82 | 16.26 | 26.01 | 35.77 | 45.53 | 55.28 | 65.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 26.8 | +0.2 | +0.75% | 32.48 | 0.83 | 16.24 | 25.99 | 35.73 | 45.48 | 55.22 | 64.97 | 20W06 | 26.6 | +0.7 | +2.7% | 32.45 | 0.82 | 16.22 | 25.96 | 35.69 | 45.43 | 55.16 | 64.9 | 20W05 | 25.9 | -1.6 | -5.82% | 32.41 | 0.8 | 16.21 | 25.93 | 35.66 | 45.38 | 55.1 | 64.83 | 20W04 | 27.5 | -0.3 | -1.08% | 32.38 | 0.85 | 16.19 | 25.9 | 35.62 | 45.33 | 55.04 | 64.76 | 20W03 | 27.8 | +0.6 | +2.21% | 32.34 | 0.86 | 16.17 | 25.88 | 35.58 | 45.28 | 54.99 | 64.69 | 20W02 | 27.2 | -0.6 | -2.16% | 32.31 | 0.84 | 16.15 | 25.85 | 35.54 | 45.23 | 54.93 | 64.62 | 20W01 | 27.8 | -0.45 | -1.59% | 32.27 | 0.86 | 16.14 | 25.82 | 35.5 | 45.18 | 54.87 | 64.55 | 19W52 | 28.25 | -0.65 | -2.25% | 32.24 | 0.88 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 | 19W51 | 28.9 | +0.75 | +2.66% | 32.24 | 0.9 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 | 19W50 | 28.15 | -0.6 | -2.09% | 32.24 | 0.87 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 | 19W49 | 28.75 | -0.75 | -2.54% | 32.24 | 0.89 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 | 19W48 | 29.5 | +0.15 | +0.51% | 32.24 | 0.92 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 | 19W47 | 29.35 | +1.55 | +5.58% | 32.24 | 0.91 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 | 19W46 | 27.8 | +0.85 | +3.15% | 32.24 | 0.86 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 | 19W45 | 26.95 | +0.55 | +2.08% | 32.24 | 0.84 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 | 19W44 | 26.4 | -0.1 | -0.38% | 32.24 | 0.82 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 | 19W43 | 26.5 | +3.5 | +15.2% | 32.24 | 0.82 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 | 19W42 | 23 | +1.25 | +5.75% | 32.24 | 0.71 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 21.75 | +1.15 | +5.58% | 32.24 | 0.67 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 | 19W40 | 20.6 | 0 | 0% | 32.24 | 0.64 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 | 19W39 | 20.6 | -0.2 | -0.96% | 32.24 | 0.64 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 | 19W38 | 20.8 | 0 | 0% | 32.24 | 0.65 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 | 19W37 | 20.8 | +0.2 | +0.97% | 32.24 | 0.65 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 | 19W36 | 20.6 | -0.55 | -2.6% | 32.24 | 0.64 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 | 19W35 | 21.15 | -0.15 | -0.7% | 32.24 | 0.66 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 | 19W34 | 21.3 | +0.55 | +2.65% | 32.24 | 0.66 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 |
|