Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1603 華電資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.95 26 -0.05 -0.19% 4.42% 26 26.8 25.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
187489.1 萬 140 1.3 張/筆 26.18 元 0.73 16.96 -0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
173457.8 萬 104 1.7 張/筆 26.45 元 -0.7 (-2.62%)

連漲連跌: 連4跌  ( -1.35元 / -4.95%)        
財報評分: 最新40分 / 平均41分        上市指數: 17674.4 (-26.72 / -0.15%)

(1603) 華電 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0525.95-1.15-4.24%35.660.7317.8328.5339.2349.9260.6271.32
22W0427.1+0.6+2.26%35.660.7617.8328.5339.2349.9260.6271.32
22W0326.5-0.3-1.12%35.660.7417.8328.5339.2349.9260.6271.32
22W0226.800%35.660.7517.8328.5339.2349.9260.6271.32
22W0126.8-0.2-0.74%35.660.7517.8328.5339.2349.9260.6271.32
21W5227+0.55+2.08%35.660.7617.8328.5339.2349.9260.6271.32
21W5126.45-0.7-2.58%35.630.7417.8128.539.1949.8860.5771.26
21W5027.15+0.55+2.07%35.60.7617.828.4839.1649.8460.5171.19
21W4926.600%35.570.7517.7828.4539.1249.7960.4671.13
21W4826.6-0.4-1.48%35.530.7517.7728.4339.0949.7560.4171.07
21W4727-0.7-2.53%35.50.7617.7528.439.0549.760.3571
21W4627.700%35.470.7817.7428.3839.0249.6660.370.94
21W4527.7+0.65+2.4%35.440.7817.7228.3538.9849.6160.2570.88
21W4427.05+0.5+1.88%35.410.7617.728.3338.9549.5760.1970.81
21W4326.55-0.05-0.19%35.380.7517.6928.338.9149.5360.1470.75
21W4226.6-0.05-0.19%35.340.7517.6728.2838.8849.4860.0970.69
21W4126.65+0.9+3.5%35.310.7517.6628.2538.8449.4460.0370.63
21W4025.75-0.25-0.96%35.280.7317.6428.2238.8149.3959.9870.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3926-0.05-0.19%35.250.7417.6228.238.7749.3559.9270.5
21W3826.05-0.05-0.19%35.220.7417.6128.1738.7449.3159.8770.44
21W3726.1-0.3-1.14%35.190.7417.5928.1538.7149.2659.8270.37
21W3626.4-0.35-1.31%35.150.7517.5828.1238.6749.2259.7670.31
21W3527.25+0.35+1.3%35.120.7817.5628.138.6449.1759.7170.25
21W3426.9+0.05+0.19%35.090.7717.5528.0738.649.1359.6670.18
21W3326.85-1.5-5.29%35.060.7717.5328.0538.5749.0859.670.12
21W3228.35-0.5-1.73%35.030.8117.5128.0238.5349.0459.5570.06
21W3128.85-1.85-6.03%350.8217.52838.54959.4969.99
21W3030.7+0.3+0.99%34.970.8817.4827.9738.4648.9559.4469.93
21W2930.4+1+3.4%34.930.8717.4727.9538.4348.9159.3969.87
21W2829.4-0.85-2.81%34.90.8417.4527.9238.3948.8659.3369.8
21W2730.25+0.45+1.51%34.870.8717.4427.938.3648.8259.2869.74
21W2629.8-0.6-1.97%34.840.8617.4227.8738.3248.7759.2369.68
21W2530.4-0.75-2.41%34.810.8717.427.8538.2948.7359.1769.62
21W2431.15-0.9-2.81%34.780.917.3927.8238.2548.6959.1269.55
21W2332.05+2.05+6.83%34.740.9217.3727.838.2248.6459.0769.49
21W2230+0.6+2.04%34.710.8617.3627.7738.1848.659.0169.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2129.4+0.45+1.55%34.680.8517.3427.7538.1548.5558.9669.36
21W2028.95-9.8-25.3%34.650.8417.3227.7238.1148.5158.969.3
21W1938.75+3.1+8.7%34.621.1217.3127.6938.0848.4758.8569.24
21W1835.65+3.95+12.5%34.591.0317.2927.6738.0548.4258.869.17
21W1731.7+4.8+17.8%34.560.9217.2827.6438.0148.3858.7469.11
21W1626.9+0.6+2.28%34.520.7817.2627.6237.9848.3358.6969.05
21W1526.3-0.15-0.57%34.490.7617.2527.5937.9448.2958.6468.98
21W1426.45-0.4-1.49%34.460.7717.2327.5737.9148.2458.5868.92
21W1326.85+0.25+0.94%34.430.7817.2127.5437.8748.258.5368.86
21W1226.6-0.05-0.19%34.40.7717.227.5237.8448.1658.4868.79
21W1126.65+0.2+0.76%34.370.7817.1827.4937.848.1158.4268.73
21W1026.45-0.45-1.67%34.330.7717.1727.4737.7748.0758.3768.67
21W0926.9+0.1+0.37%34.30.7817.1527.4437.7348.0258.3168.61
21W0826.8+0.4+1.52%34.270.7817.1427.4237.747.9858.2668.54
21W0626.4+0.7+2.72%34.240.7717.1227.3937.6647.9458.2168.48
21W0525.7-1.15-4.28%34.210.7517.127.3737.6347.8958.1568.42
21W0426.85-1.45-5.12%34.180.7917.0927.3437.5947.8558.168.35
21W0328.3+0.5+1.8%34.140.8317.0727.3237.5647.858.0568.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0227.8-0.65-2.28%34.110.8117.0627.2937.5247.7657.9968.23
21W0128.4500%34.080.8317.0427.2737.4947.7157.9468.16
20W5228.45+0.05+0.18%34.050.8417.0227.2437.4647.6757.8868.1
20W5128.4+0.15+0.53%34.020.8317.0127.2137.4247.6257.8368.03
20W5028.2500%33.980.8316.9927.1837.3847.5757.7767.96
20W4928.25-0.05-0.18%33.950.8316.9727.1637.3447.5257.7167.89
20W4828.3-0.45-1.57%33.910.8316.9627.1337.347.4857.6567.82
20W4728.75+0.45+1.59%33.880.8516.9427.137.2647.4357.5967.75
20W4628.3-0.25-0.88%33.840.8416.9227.0737.2347.3857.5367.68
20W4528.55-0.1-0.35%33.810.8416.927.0537.1947.3357.4767.61
20W4428.65-0.7-2.39%33.770.8516.8927.0237.1547.2857.4167.54
20W4329.35+0.25+0.86%33.740.8716.8726.9937.1147.2357.3567.47
20W4229.100%33.70.8616.8526.9637.0747.1857.2967.4
20W4129.1+0.8+2.83%33.670.8616.8326.9337.0347.1357.2367.33
20W4028.3+1.1+4.04%33.630.8416.8226.913747.0957.1767.26
20W3927.2-1.2-4.23%33.60.8116.826.8836.9647.0457.1267.19
20W3828.4+0.15+0.53%33.560.8516.7826.8536.9246.9957.0667.13
20W3728.25+0.1+0.36%33.530.8416.7626.8236.8846.945767.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3628.15-0.25-0.88%33.490.8416.7526.7936.8446.8956.9466.99
20W3528.9-0.05-0.17%33.460.8616.7326.7736.846.8456.8866.92
20W3428.95+0.25+0.87%33.420.8716.7126.7436.7746.7956.8266.85
20W3328.7+0.1+0.35%33.390.8616.6926.7136.7346.7456.7666.78
20W3228.600%33.350.8616.6826.6836.6946.756.766.71
20W3128.6+0.5+1.78%33.320.8616.6626.6636.6546.6556.6466.64
20W3028.1-2.1-6.95%33.280.8416.6426.6336.6146.656.5866.57
20W2930.200%33.250.9116.6226.636.5746.5556.5266.5
20W2830.2+2.3+8.24%33.210.9116.6126.5736.5446.556.4666.43
20W2727.9-0.3-1.06%33.180.8416.5926.5436.546.4556.4166.36
20W2628.2-0.6-2.08%33.140.8516.5726.5236.4646.456.3566.29
20W2528.8+1.7+6.27%33.110.8716.5626.4936.4246.3556.2966.22
20W2427.1+0.3+1.12%33.080.8216.5426.4636.3846.3156.2366.15
20W2326.8+0.25+0.94%33.040.8116.5226.4336.3446.2656.1766.08
20W2226.55+0.65+2.51%33.010.816.526.436.3146.2156.1166.01
20W2125.9-1.25-4.6%32.970.7916.4926.3836.2746.1656.0565.94
20W2027.15-0.65-2.34%32.940.8216.4726.3536.2346.1155.9965.87
20W1927.8+0.05+0.18%32.90.8416.4526.3236.1946.0655.9365.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1827.75+0.4+1.46%32.870.8416.4326.2936.1546.0155.8765.73
20W1727.35-1-3.53%32.830.8316.4226.2736.1145.9655.8165.66
20W1628.35-0.15-0.53%32.80.8616.426.2436.0845.9255.7565.59
20W1528.5+0.45+1.6%32.760.8716.3826.2136.0445.8755.765.52
20W1428.05+0.05+0.18%32.730.8616.3626.183645.8255.6465.45
20W1328-1.7-5.72%32.690.8616.3526.1535.9645.7755.5865.39
20W1229.7+1.2+4.21%32.660.9116.3326.1335.9245.7255.5265.32
20W1128.500%32.620.8716.3126.135.8945.6755.4665.25
20W1028.5+2.95+11.5%32.590.8716.2926.0735.8545.6255.465.18
20W0925.55-1.25-4.66%32.550.7816.2826.0435.8145.5755.3465.11
20W0826.800%32.520.8216.2626.0135.7745.5355.2865.04
20W0726.8+0.2+0.75%32.480.8316.2425.9935.7345.4855.2264.97
20W0626.6+0.7+2.7%32.450.8216.2225.9635.6945.4355.1664.9
20W0525.9-1.6-5.82%32.410.816.2125.9335.6645.3855.164.83
20W0427.5-0.3-1.08%32.380.8516.1925.935.6245.3355.0464.76
20W0327.8+0.6+2.21%32.340.8616.1725.8835.5845.2854.9964.69
20W0227.2-0.6-2.16%32.310.8416.1525.8535.5445.2354.9364.62
20W0127.8-0.45-1.59%32.270.8616.1425.8235.545.1854.8764.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5228.25-0.65-2.25%------
19W5128.9+0.75+2.66%------
19W5028.15-0.6-2.09%------
19W4928.75-0.75-2.54%------
19W4829.5+0.15+0.51%------
19W4729.35+1.55+5.58%------
19W4627.8+0.85+3.15%------
19W4526.95+0.55+2.08%------
19W4426.4-0.1-0.38%------
19W4326.5+3.5+15.2%------
19W4223+1.25+5.75%------
19W4121.75+1.15+5.58%------
19W4020.600%------
19W3920.6-0.2-0.96%------
19W3820.800%------
19W3720.8+0.2+0.97%------
19W3620.6-0.55-2.6%------
19W3521.15-0.15-0.7%------
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3421.3+0.55+2.65%------
19W1420.75-1.1-5.03%------
19W1321.85-1.15-5%------
19W1223+1.2+5.5%------
19W1121.8+0.7+3.32%------
19W1021.1-0.05-0.24%------
19W0921.15-0.05-0.24%------
19W0821.2-0.7-3.2%------
19W0721.9-0.25-1.13%------


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。