* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
23W06 | 26.2 | -0.4 | -1.5% | 36.38 | 0.72 | 18.19 | 29.1 | 40.02 | 50.93 | 61.85 | 72.76 |
23W05 | 26.6 | +0.6 | +2.31% | 36.38 | 0.73 | 18.19 | 29.1 | 40.02 | 50.93 | 61.85 | 72.76 |
23W03 | 26 | -0.05 | -0.19% | 36.38 | 0.71 | 18.19 | 29.1 | 40.02 | 50.93 | 61.85 | 72.76 |
23W02 | 26.05 | -0.3 | -1.14% | 36.38 | 0.72 | 18.19 | 29.1 | 40.02 | 50.93 | 61.85 | 72.76 |
23W01 | 26.35 | +0.35 | +1.35% | 36.38 | 0.72 | 18.19 | 29.1 | 40.02 | 50.93 | 61.85 | 72.76 |
22W53 | 26 | -0.3 | -1.14% | 36.38 | 0.71 | 18.19 | 29.1 | 40.02 | 50.93 | 61.85 | 72.76 |
22W52 | 26.3 | -0.1 | -0.38% | 36.38 | 0.72 | 18.19 | 29.11 | 40.02 | 50.94 | 61.85 | 72.77 |
22W51 | 26.4 | -0.2 | -0.75% | 36.39 | 0.73 | 18.19 | 29.11 | 40.03 | 50.94 | 61.86 | 72.78 |
22W50 | 26.6 | -0.4 | -1.48% | 36.39 | 0.73 | 18.2 | 29.11 | 40.03 | 50.95 | 61.87 | 72.78 |
22W49 | 27 | +0.35 | +1.31% | 36.4 | 0.74 | 18.2 | 29.12 | 40.04 | 50.95 | 61.87 | 72.79 |
22W48 | 26.65 | +0.55 | +2.11% | 36.4 | 0.73 | 18.2 | 29.12 | 40.04 | 50.96 | 61.88 | 72.8 |
22W47 | 26.1 | +0.15 | +0.58% | 36.4 | 0.72 | 18.2 | 29.12 | 40.04 | 50.97 | 61.89 | 72.81 |
22W46 | 25.95 | +0.3 | +1.17% | 36.41 | 0.71 | 18.2 | 29.13 | 40.05 | 50.97 | 61.89 | 72.82 |
22W45 | 25.65 | +0.6 | +2.4% | 36.41 | 0.7 | 18.21 | 29.13 | 40.05 | 50.98 | 61.9 | 72.82 |
22W44 | 25.05 | +0.35 | +1.42% | 36.42 | 0.69 | 18.21 | 29.13 | 40.06 | 50.98 | 61.91 | 72.83 |
22W43 | 24.7 | -1.85 | -6.97% | 36.42 | 0.68 | 18.21 | 29.14 | 40.06 | 50.99 | 61.91 | 72.84 |
22W42 | 26.55 | -1.2 | -4.32% | 36.42 | 0.73 | 18.21 | 29.14 | 40.07 | 50.99 | 61.92 | 72.85 |
22W41 | 27.75 | +1.65 | +6.32% | 36.43 | 0.76 | 18.21 | 29.14 | 40.07 | 51 | 61.93 | 72.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W40 | 26.1 | +0.1 | +0.38% | 36.43 | 0.72 | 18.22 | 29.15 | 40.08 | 51.01 | 61.94 | 72.87 |
22W39 | 26 | -1.9 | -6.81% | 36.44 | 0.71 | 18.22 | 29.15 | 40.08 | 51.01 | 61.94 | 72.87 |
22W38 | 27.9 | +0.1 | +0.36% | 36.44 | 0.77 | 18.22 | 29.15 | 40.08 | 51.02 | 61.95 | 72.88 |
22W37 | 27.8 | +1.55 | +5.9% | 36.44 | 0.76 | 18.22 | 29.16 | 40.09 | 51.02 | 61.96 | 72.89 |
22W36 | 26.25 | -0.45 | -1.69% | 36.45 | 0.72 | 18.22 | 29.16 | 40.09 | 51.03 | 61.96 | 72.9 |
22W35 | 26.7 | -0.15 | -0.56% | 36.45 | 0.73 | 18.23 | 29.16 | 40.1 | 51.03 | 61.97 | 72.91 |
22W34 | 26.85 | +0.05 | +0.19% | 36.46 | 0.74 | 18.23 | 29.17 | 40.1 | 51.04 | 61.98 | 72.91 |
22W33 | 26.8 | -0.35 | -1.29% | 36.46 | 0.74 | 18.23 | 29.17 | 40.11 | 51.05 | 61.98 | 72.92 |
22W32 | 27.15 | -0.35 | -1.27% | 36.46 | 0.74 | 18.23 | 29.17 | 40.11 | 51.05 | 61.99 | 72.93 |
22W31 | 27.5 | -0.1 | -0.36% | 36.47 | 0.75 | 18.23 | 29.18 | 40.12 | 51.06 | 62 | 72.94 |
22W30 | 27.6 | +0.55 | +2.03% | 36.47 | 0.76 | 18.24 | 29.18 | 40.12 | 51.06 | 62 | 72.95 |
22W29 | 27.05 | -0.4 | -1.46% | 36.48 | 0.74 | 18.24 | 29.18 | 40.12 | 51.07 | 62.01 | 72.95 |
22W28 | 27.45 | +1.65 | +6.4% | 36.48 | 0.75 | 18.24 | 29.18 | 40.13 | 51.07 | 62.02 | 72.96 |
22W27 | 25.8 | -3.1 | -10.7% | 36.48 | 0.71 | 18.24 | 29.19 | 40.13 | 51.08 | 62.02 | 72.97 |
22W26 | 28.9 | +1.55 | +5.67% | 36.49 | 0.79 | 18.24 | 29.19 | 40.14 | 51.08 | 62.03 | 72.98 |
22W25 | 27.35 | -1.1 | -3.87% | 36.49 | 0.75 | 18.25 | 29.19 | 40.14 | 51.09 | 62.04 | 72.99 |
22W24 | 28.45 | -0.7 | -2.4% | 36.5 | 0.78 | 18.25 | 29.2 | 40.15 | 51.1 | 62.05 | 72.99 |
22W23 | 29.15 | -1.45 | -4.74% | 36.5 | 0.8 | 18.25 | 29.2 | 40.15 | 51.1 | 62.05 | 73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W22 | 30.6 | +0.65 | +2.17% | 36.51 | 0.84 | 18.25 | 29.2 | 40.16 | 51.11 | 62.06 | 73.01 |
22W21 | 29.95 | +1.35 | +4.72% | 36.51 | 0.82 | 18.25 | 29.21 | 40.16 | 51.11 | 62.07 | 73.02 |
22W20 | 28.6 | -1.5 | -4.98% | 36.51 | 0.78 | 18.26 | 29.21 | 40.16 | 51.12 | 62.07 | 73.03 |
22W19 | 30.1 | +2.6 | +9.45% | 36.52 | 0.82 | 18.26 | 29.21 | 40.17 | 51.12 | 62.08 | 73.03 |
22W18 | 27.5 | -3.9 | -12.4% | 36.52 | 0.75 | 18.26 | 29.22 | 40.17 | 51.13 | 62.09 | 73.04 |
22W17 | 31.4 | +2.6 | +9.03% | 36.53 | 0.86 | 18.26 | 29.22 | 40.18 | 51.14 | 62.09 | 73.05 |
22W16 | 28.8 | +0.15 | +0.52% | 36.53 | 0.79 | 18.26 | 29.22 | 40.18 | 51.14 | 62.1 | 73.06 |
22W15 | 28.65 | -0.35 | -1.21% | 36.53 | 0.78 | 18.27 | 29.23 | 40.19 | 51.15 | 62.11 | 73.07 |
22W14 | 29 | +0.35 | +1.22% | 36.54 | 0.79 | 18.27 | 29.23 | 40.19 | 51.15 | 62.11 | 73.08 |
22W13 | 28.65 | -0.85 | -2.88% | 36.54 | 0.78 | 18.27 | 29.23 | 40.2 | 51.16 | 62.12 | 73.08 |
22W12 | 29.5 | +1.1 | +3.87% | 36.55 | 0.81 | 18.27 | 29.24 | 40.2 | 51.16 | 62.13 | 73.09 |
22W11 | 28.4 | +0.15 | +0.53% | 36.55 | 0.78 | 18.27 | 29.24 | 40.2 | 51.17 | 62.13 | 73.1 |
22W10 | 28.25 | +1.35 | +5.02% | 36.55 | 0.77 | 18.28 | 29.24 | 40.21 | 51.18 | 62.14 | 73.11 |
22W09 | 26.9 | +0.15 | +0.56% | 36.56 | 0.74 | 18.28 | 29.25 | 40.21 | 51.18 | 62.15 | 73.12 |
22W08 | 26.75 | -0.2 | -0.74% | 36.56 | 0.73 | 18.28 | 29.25 | 40.22 | 51.19 | 62.15 | 73.12 |
22W07 | 26.95 | +1 | +3.85% | 36.57 | 0.74 | 18.28 | 29.25 | 40.22 | 51.19 | 62.16 | 73.13 |
22W05 | 25.95 | -1.15 | -4.24% | 36.57 | 0.71 | 18.28 | 29.26 | 40.23 | 51.2 | 62.17 | 73.14 |
22W04 | 27.1 | +0.6 | +2.26% | 36.57 | 0.74 | 18.29 | 29.26 | 40.23 | 51.2 | 62.18 | 73.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W03 | 26.5 | -0.3 | -1.12% | 36.58 | 0.72 | 18.29 | 29.26 | 40.24 | 51.21 | 62.18 | 73.16 |
22W02 | 26.8 | 0 | 0% | 36.58 | 0.73 | 18.29 | 29.27 | 40.24 | 51.21 | 62.19 | 73.16 |
22W01 | 26.8 | -0.2 | -0.74% | 36.59 | 0.73 | 18.29 | 29.27 | 40.24 | 51.22 | 62.2 | 73.17 |
21W52 | 27 | +0.55 | +2.08% | 36.59 | 0.74 | 18.3 | 29.27 | 40.25 | 51.23 | 62.2 | 73.18 |
21W51 | 26.45 | -0.7 | -2.58% | 36.54 | 0.72 | 18.27 | 29.23 | 40.19 | 51.16 | 62.12 | 73.08 |
21W50 | 27.15 | +0.55 | +2.07% | 36.49 | 0.74 | 18.25 | 29.19 | 40.14 | 51.09 | 62.03 | 72.98 |
21W49 | 26.6 | 0 | 0% | 36.44 | 0.73 | 18.22 | 29.15 | 40.08 | 51.02 | 61.95 | 72.88 |
21W48 | 26.6 | -0.4 | -1.48% | 36.39 | 0.73 | 18.2 | 29.11 | 40.03 | 50.95 | 61.86 | 72.78 |
21W47 | 27 | -0.7 | -2.53% | 36.34 | 0.74 | 18.17 | 29.07 | 39.98 | 50.88 | 61.78 | 72.68 |
21W46 | 27.7 | 0 | 0% | 36.29 | 0.76 | 18.15 | 29.03 | 39.92 | 50.81 | 61.7 | 72.58 |
21W45 | 27.7 | +0.65 | +2.4% | 36.24 | 0.76 | 18.12 | 28.99 | 39.87 | 50.74 | 61.61 | 72.48 |
21W44 | 27.05 | +0.5 | +1.88% | 36.19 | 0.75 | 18.1 | 28.95 | 39.81 | 50.67 | 61.53 | 72.38 |
21W43 | 26.55 | -0.05 | -0.19% | 36.14 | 0.73 | 18.07 | 28.91 | 39.76 | 50.6 | 61.44 | 72.28 |
21W42 | 26.6 | -0.05 | -0.19% | 36.09 | 0.74 | 18.05 | 28.87 | 39.7 | 50.53 | 61.36 | 72.18 |
21W41 | 26.65 | +0.9 | +3.5% | 36.04 | 0.74 | 18.02 | 28.83 | 39.65 | 50.46 | 61.27 | 72.08 |
21W40 | 25.75 | -0.25 | -0.96% | 35.99 | 0.72 | 18 | 28.79 | 39.59 | 50.39 | 61.19 | 71.98 |
21W39 | 26 | -0.05 | -0.19% | 35.94 | 0.72 | 17.97 | 28.75 | 39.54 | 50.32 | 61.1 | 71.89 |
21W38 | 26.05 | -0.05 | -0.19% | 35.89 | 0.73 | 17.95 | 28.71 | 39.48 | 50.25 | 61.02 | 71.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W37 | 26.1 | -0.3 | -1.14% | 35.84 | 0.73 | 17.92 | 28.67 | 39.43 | 50.18 | 60.93 | 71.69 |
21W36 | 26.4 | -0.35 | -1.31% | 35.79 | 0.74 | 17.9 | 28.63 | 39.37 | 50.11 | 60.85 | 71.59 |
21W35 | 27.25 | +0.35 | +1.3% | 35.74 | 0.76 | 17.87 | 28.59 | 39.32 | 50.04 | 60.76 | 71.49 |
21W34 | 26.9 | +0.05 | +0.19% | 35.69 | 0.75 | 17.85 | 28.55 | 39.26 | 49.97 | 60.68 | 71.39 |
21W33 | 26.85 | -1.5 | -5.29% | 35.64 | 0.75 | 17.82 | 28.51 | 39.21 | 49.9 | 60.59 | 71.29 |
21W32 | 28.35 | -0.5 | -1.73% | 35.59 | 0.8 | 17.8 | 28.48 | 39.15 | 49.83 | 60.51 | 71.19 |
21W31 | 28.85 | -1.85 | -6.03% | 35.54 | 0.81 | 17.77 | 28.44 | 39.1 | 49.76 | 60.42 | 71.09 |
21W30 | 30.7 | +0.3 | +0.99% | 35.49 | 0.86 | 17.75 | 28.4 | 39.04 | 49.69 | 60.34 | 70.99 |
21W29 | 30.4 | +1 | +3.4% | 35.44 | 0.86 | 17.72 | 28.36 | 38.99 | 49.62 | 60.26 | 70.89 |
21W28 | 29.4 | -0.85 | -2.81% | 35.39 | 0.83 | 17.7 | 28.32 | 38.93 | 49.55 | 60.17 | 70.79 |
21W27 | 30.25 | +0.45 | +1.51% | 35.34 | 0.86 | 17.67 | 28.28 | 38.88 | 49.48 | 60.09 | 70.69 |
21W26 | 29.8 | -0.6 | -1.97% | 35.3 | 0.84 | 17.65 | 28.24 | 38.82 | 49.41 | 60 | 70.59 |
21W25 | 30.4 | -0.75 | -2.41% | 35.25 | 0.86 | 17.62 | 28.2 | 38.77 | 49.34 | 59.92 | 70.49 |
21W24 | 31.15 | -0.9 | -2.81% | 35.2 | 0.89 | 17.6 | 28.16 | 38.72 | 49.27 | 59.83 | 70.39 |
21W23 | 32.05 | +2.05 | +6.83% | 35.15 | 0.91 | 17.57 | 28.12 | 38.66 | 49.2 | 59.75 | 70.29 |
21W22 | 30 | +0.6 | +2.04% | 35.1 | 0.85 | 17.55 | 28.08 | 38.61 | 49.13 | 59.66 | 70.19 |
21W21 | 29.4 | +0.45 | +1.55% | 35.05 | 0.84 | 17.52 | 28.04 | 38.55 | 49.06 | 59.58 | 70.09 |
21W20 | 28.95 | -9.8 | -25.3% | 35 | 0.83 | 17.5 | 28 | 38.5 | 48.99 | 59.49 | 69.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W19 | 38.75 | +3.1 | +8.7% | 34.95 | 1.11 | 17.47 | 27.96 | 38.44 | 48.93 | 59.41 | 69.89 |
21W18 | 35.65 | +3.95 | +12.5% | 34.9 | 1.02 | 17.45 | 27.92 | 38.39 | 48.86 | 59.32 | 69.79 |
21W17 | 31.7 | +4.8 | +17.8% | 34.85 | 0.91 | 17.42 | 27.88 | 38.33 | 48.79 | 59.24 | 69.69 |
21W16 | 26.9 | +0.6 | +2.28% | 34.8 | 0.77 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.59 |
21W15 | 26.3 | -0.15 | -0.57% | 34.75 | 0.76 | 17.37 | 27.8 | 38.22 | 48.65 | 59.07 | 69.49 |
21W14 | 26.45 | -0.4 | -1.49% | 34.7 | 0.76 | 17.35 | 27.76 | 38.17 | 48.58 | 58.99 | 69.39 |
21W13 | 26.85 | +0.25 | +0.94% | 34.65 | 0.77 | 17.32 | 27.72 | 38.11 | 48.51 | 58.9 | 69.3 |
21W12 | 26.6 | -0.05 | -0.19% | 34.6 | 0.77 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 |
21W11 | 26.65 | +0.2 | +0.76% | 34.55 | 0.77 | 17.27 | 27.64 | 38 | 48.37 | 58.73 | 69.1 |
21W10 | 26.45 | -0.45 | -1.67% | 34.5 | 0.77 | 17.25 | 27.6 | 37.95 | 48.3 | 58.65 | 69 |
21W09 | 26.9 | +0.1 | +0.37% | 34.45 | 0.78 | 17.22 | 27.56 | 37.89 | 48.23 | 58.56 | 68.9 |
21W08 | 26.8 | +0.4 | +1.52% | 34.4 | 0.78 | 17.2 | 27.52 | 37.84 | 48.16 | 58.48 | 68.8 |
21W06 | 26.4 | +0.7 | +2.72% | 34.35 | 0.77 | 17.17 | 27.48 | 37.78 | 48.09 | 58.39 | 68.7 |
21W05 | 25.7 | -1.15 | -4.28% | 34.3 | 0.75 | 17.15 | 27.44 | 37.73 | 48.02 | 58.31 | 68.6 |
21W04 | 26.85 | -1.45 | -5.12% | 34.25 | 0.78 | 17.12 | 27.4 | 37.67 | 47.95 | 58.22 | 68.5 |
21W03 | 28.3 | +0.5 | +1.8% | 34.2 | 0.83 | 17.1 | 27.36 | 37.62 | 47.88 | 58.14 | 68.4 |
21W02 | 27.8 | -0.65 | -2.28% | 34.15 | 0.81 | 17.07 | 27.32 | 37.56 | 47.81 | 58.05 | 68.3 |
21W01 | 28.45 | 0 | 0% | 34.1 | 0.83 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W52 | 28.45 | +0.05 | +0.18% | 34.05 | 0.84 | 17.02 | 27.24 | 37.46 | 47.67 | 57.88 | 68.1 |
20W51 | 28.4 | +0.15 | +0.53% | 34.02 | 0.83 | 17.01 | 27.21 | 37.42 | 47.62 | 57.83 | 68.03 |
20W50 | 28.25 | 0 | 0% | 33.98 | 0.83 | 16.99 | 27.18 | 37.38 | 47.57 | 57.77 | 67.96 |
20W49 | 28.25 | -0.05 | -0.18% | 33.95 | 0.83 | 16.97 | 27.16 | 37.34 | 47.52 | 57.71 | 67.89 |
20W48 | 28.3 | -0.45 | -1.57% | 33.91 | 0.83 | 16.96 | 27.13 | 37.3 | 47.48 | 57.65 | 67.82 |
20W47 | 28.75 | +0.45 | +1.59% | 33.88 | 0.85 | 16.94 | 27.1 | 37.26 | 47.43 | 57.59 | 67.75 |
20W46 | 28.3 | -0.25 | -0.88% | 33.84 | 0.84 | 16.92 | 27.07 | 37.23 | 47.38 | 57.53 | 67.68 |
20W45 | 28.55 | -0.1 | -0.35% | 33.81 | 0.84 | 16.9 | 27.05 | 37.19 | 47.33 | 57.47 | 67.61 |
20W44 | 28.65 | -0.7 | -2.39% | 33.77 | 0.85 | 16.89 | 27.02 | 37.15 | 47.28 | 57.41 | 67.54 |
20W43 | 29.35 | +0.25 | +0.86% | 33.74 | 0.87 | 16.87 | 26.99 | 37.11 | 47.23 | 57.35 | 67.47 |
20W42 | 29.1 | 0 | 0% | 33.7 | 0.86 | 16.85 | 26.96 | 37.07 | 47.18 | 57.29 | 67.4 |
20W41 | 29.1 | +0.8 | +2.83% | 33.67 | 0.86 | 16.83 | 26.93 | 37.03 | 47.13 | 57.23 | 67.33 |
20W40 | 28.3 | +1.1 | +4.04% | 33.63 | 0.84 | 16.82 | 26.91 | 37 | 47.09 | 57.17 | 67.26 |
20W39 | 27.2 | -1.2 | -4.23% | 33.6 | 0.81 | 16.8 | 26.88 | 36.96 | 47.04 | 57.12 | 67.19 |
20W38 | 28.4 | +0.15 | +0.53% | 33.56 | 0.85 | 16.78 | 26.85 | 36.92 | 46.99 | 57.06 | 67.13 |
20W37 | 28.25 | +0.1 | +0.36% | 33.53 | 0.84 | 16.76 | 26.82 | 36.88 | 46.94 | 57 | 67.06 |
20W36 | 28.15 | -0.25 | -0.88% | 33.49 | 0.84 | 16.75 | 26.79 | 36.84 | 46.89 | 56.94 | 66.99 |
20W35 | 28.9 | -0.05 | -0.17% | 33.46 | 0.86 | 16.73 | 26.77 | 36.8 | 46.84 | 56.88 | 66.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W34 | 28.95 | +0.25 | +0.87% | 33.42 | 0.87 | 16.71 | 26.74 | 36.77 | 46.79 | 56.82 | 66.85 |
20W33 | 28.7 | +0.1 | +0.35% | 33.39 | 0.86 | 16.69 | 26.71 | 36.73 | 46.74 | 56.76 | 66.78 |
20W32 | 28.6 | 0 | 0% | 33.35 | 0.86 | 16.68 | 26.68 | 36.69 | 46.7 | 56.7 | 66.71 |
20W31 | 28.6 | +0.5 | +1.78% | 33.32 | 0.86 | 16.66 | 26.66 | 36.65 | 46.65 | 56.64 | 66.64 |
20W30 | 28.1 | -2.1 | -6.95% | 33.28 | 0.84 | 16.64 | 26.63 | 36.61 | 46.6 | 56.58 | 66.57 |
20W29 | 30.2 | 0 | 0% | 33.25 | 0.91 | 16.62 | 26.6 | 36.57 | 46.55 | 56.52 | 66.5 |
20W28 | 30.2 | +2.3 | +8.24% | 33.21 | 0.91 | 16.61 | 26.57 | 36.54 | 46.5 | 56.46 | 66.43 |
20W27 | 27.9 | -0.3 | -1.06% | 33.18 | 0.84 | 16.59 | 26.54 | 36.5 | 46.45 | 56.41 | 66.36 |
20W26 | 28.2 | -0.6 | -2.08% | 33.14 | 0.85 | 16.57 | 26.52 | 36.46 | 46.4 | 56.35 | 66.29 |
20W25 | 28.8 | +1.7 | +6.27% | 33.11 | 0.87 | 16.56 | 26.49 | 36.42 | 46.35 | 56.29 | 66.22 |
20W24 | 27.1 | +0.3 | +1.12% | 33.08 | 0.82 | 16.54 | 26.46 | 36.38 | 46.31 | 56.23 | 66.15 |
20W23 | 26.8 | +0.25 | +0.94% | 33.04 | 0.81 | 16.52 | 26.43 | 36.34 | 46.26 | 56.17 | 66.08 |
20W22 | 26.55 | +0.65 | +2.51% | 33.01 | 0.8 | 16.5 | 26.4 | 36.31 | 46.21 | 56.11 | 66.01 |
20W21 | 25.9 | -1.25 | -4.6% | 32.97 | 0.79 | 16.49 | 26.38 | 36.27 | 46.16 | 56.05 | 65.94 |
20W20 | 27.15 | -0.65 | -2.34% | 32.94 | 0.82 | 16.47 | 26.35 | 36.23 | 46.11 | 55.99 | 65.87 |
20W19 | 27.8 | +0.05 | +0.18% | 32.9 | 0.84 | 16.45 | 26.32 | 36.19 | 46.06 | 55.93 | 65.8 |
20W18 | 27.75 | +0.4 | +1.46% | 32.87 | 0.84 | 16.43 | 26.29 | 36.15 | 46.01 | 55.87 | 65.73 |
20W17 | 27.35 | -1 | -3.53% | 32.83 | 0.83 | 16.42 | 26.27 | 36.11 | 45.96 | 55.81 | 65.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W16 | 28.35 | -0.15 | -0.53% | 32.8 | 0.86 | 16.4 | 26.24 | 36.08 | 45.92 | 55.75 | 65.59 |
20W15 | 28.5 | +0.45 | +1.6% | 32.76 | 0.87 | 16.38 | 26.21 | 36.04 | 45.87 | 55.7 | 65.52 |
20W14 | 28.05 | +0.05 | +0.18% | 32.73 | 0.86 | 16.36 | 26.18 | 36 | 45.82 | 55.64 | 65.45 |
20W13 | 28 | -1.7 | -5.72% | 32.69 | 0.86 | 16.35 | 26.15 | 35.96 | 45.77 | 55.58 | 65.39 |
20W12 | 29.7 | +1.2 | +4.21% | 32.66 | 0.91 | 16.33 | 26.13 | 35.92 | 45.72 | 55.52 | 65.32 |
20W11 | 28.5 | 0 | 0% | 32.62 | 0.87 | 16.31 | 26.1 | 35.89 | 45.67 | 55.46 | 65.25 |
20W10 | 28.5 | +2.95 | +11.5% | 32.59 | 0.87 | 16.29 | 26.07 | 35.85 | 45.62 | 55.4 | 65.18 |
20W09 | 25.55 | -1.25 | -4.66% | 32.55 | 0.78 | 16.28 | 26.04 | 35.81 | 45.57 | 55.34 | 65.11 |
20W08 | 26.8 | 0 | 0% | 32.52 | 0.82 | 16.26 | 26.01 | 35.77 | 45.53 | 55.28 | 65.04 |
20W07 | 26.8 | +0.2 | +0.75% | 32.48 | 0.83 | 16.24 | 25.99 | 35.73 | 45.48 | 55.22 | 64.97 |