Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1603 華電資料日期: 05/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.35 30.65 -1.3 -4.24% 4.73% 30.4 30.8 29.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4514,376 萬 614 2.4 張/筆 30.15 元 0.79 18.81 -0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,2056,785 萬 1,006 2.2 張/筆 30.77 元 +0.7 (+2.34%)

連漲連跌: 連2漲→跌  ( -1.3元 / -4.24%)        
財報評分: 最新45分 / 平均42分        上市指數: 15963.63 (-192.78 / -1.19%)

(1603) 華電 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2229.35-0.6-2%37.280.7918.6429.8241.0152.1963.3874.56
22W2129.95+1.35+4.72%37.250.818.6229.840.9752.1563.3274.49
22W2028.6-1.5-4.98%37.210.7718.6129.7740.9452.163.2674.43
22W1930.1+2.6+9.45%37.180.8118.5929.7540.952.0563.2174.36
22W1827.5-3.9-12.4%37.150.7418.5729.7240.8652.0163.1574.3
22W1731.4+2.6+9.03%37.120.8518.5629.6940.8351.9663.174.23
22W1628.8+0.15+0.52%37.080.7818.5429.6740.7951.9263.0474.17
22W1528.65-0.35-1.21%37.050.7718.5329.6440.7651.8762.9974.1
22W1429+0.35+1.22%37.020.7818.5129.6140.7251.8262.9374.03
22W1328.65-0.85-2.88%36.980.7718.4929.5940.6851.7862.8773.97
22W1229.5+1.1+3.87%36.950.818.4829.5640.6551.7362.8273.9
22W1128.4+0.15+0.53%36.920.7718.4629.5340.6151.6962.7673.84
22W1028.25+1.35+5.02%36.890.7718.4429.5140.5751.6462.7173.77
22W0926.9+0.15+0.56%36.850.7318.4329.4840.5451.5962.6573.71
22W0826.75-0.2-0.74%36.820.7318.4129.4640.551.5562.5973.64
22W0726.95+1+3.85%36.790.7318.3929.4340.4751.562.5473.57
22W0525.95-1.15-4.24%36.750.7118.3829.440.4351.4662.4873.51
22W0427.1+0.6+2.26%36.720.7418.3629.3840.3951.4162.4373.44
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0326.5-0.3-1.12%36.690.7218.3429.3540.3651.3662.3773.38
22W0226.800%36.660.7318.3329.3240.3251.3262.3173.31
22W0126.8-0.2-0.74%36.620.7318.3129.340.2951.2762.2673.25
21W5227+0.55+2.08%36.590.7418.329.2740.2551.2362.273.18
21W5126.45-0.7-2.58%36.540.7218.2729.2340.1951.1662.1273.08
21W5027.15+0.55+2.07%36.490.7418.2529.1940.1451.0962.0372.98
21W4926.600%36.440.7318.2229.1540.0851.0261.9572.88
21W4826.6-0.4-1.48%36.390.7318.229.1140.0350.9561.8672.78
21W4727-0.7-2.53%36.340.7418.1729.0739.9850.8861.7872.68
21W4627.700%36.290.7618.1529.0339.9250.8161.772.58
21W4527.7+0.65+2.4%36.240.7618.1228.9939.8750.7461.6172.48
21W4427.05+0.5+1.88%36.190.7518.128.9539.8150.6761.5372.38
21W4326.55-0.05-0.19%36.140.7318.0728.9139.7650.661.4472.28
21W4226.6-0.05-0.19%36.090.7418.0528.8739.750.5361.3672.18
21W4126.65+0.9+3.5%36.040.7418.0228.8339.6550.4661.2772.08
21W4025.75-0.25-0.96%35.990.721828.7939.5950.3961.1971.98
21W3926-0.05-0.19%35.940.7217.9728.7539.5450.3261.171.89
21W3826.05-0.05-0.19%35.890.7317.9528.7139.4850.2561.0271.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3726.1-0.3-1.14%35.840.7317.9228.6739.4350.1860.9371.69
21W3626.4-0.35-1.31%35.790.7417.928.6339.3750.1160.8571.59
21W3527.25+0.35+1.3%35.740.7617.8728.5939.3250.0460.7671.49
21W3426.9+0.05+0.19%35.690.7517.8528.5539.2649.9760.6871.39
21W3326.85-1.5-5.29%35.640.7517.8228.5139.2149.960.5971.29
21W3228.35-0.5-1.73%35.590.817.828.4839.1549.8360.5171.19
21W3128.85-1.85-6.03%35.540.8117.7728.4439.149.7660.4271.09
21W3030.7+0.3+0.99%35.490.8617.7528.439.0449.6960.3470.99
21W2930.4+1+3.4%35.440.8617.7228.3638.9949.6260.2670.89
21W2829.4-0.85-2.81%35.390.8317.728.3238.9349.5560.1770.79
21W2730.25+0.45+1.51%35.340.8617.6728.2838.8849.4860.0970.69
21W2629.8-0.6-1.97%35.30.8417.6528.2438.8249.416070.59
21W2530.4-0.75-2.41%35.250.8617.6228.238.7749.3459.9270.49
21W2431.15-0.9-2.81%35.20.8917.628.1638.7249.2759.8370.39
21W2332.05+2.05+6.83%35.150.9117.5728.1238.6649.259.7570.29
21W2230+0.6+2.04%35.10.8517.5528.0838.6149.1359.6670.19
21W2129.4+0.45+1.55%35.050.8417.5228.0438.5549.0659.5870.09
21W2028.95-9.8-25.3%350.8317.52838.548.9959.4969.99
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1938.75+3.1+8.7%34.951.1117.4727.9638.4448.9359.4169.89
21W1835.65+3.95+12.5%34.91.0217.4527.9238.3948.8659.3269.79
21W1731.7+4.8+17.8%34.850.9117.4227.8838.3348.7959.2469.69
21W1626.9+0.6+2.28%34.80.7717.427.8438.2848.7259.1669.59
21W1526.3-0.15-0.57%34.750.7617.3727.838.2248.6559.0769.49
21W1426.45-0.4-1.49%34.70.7617.3527.7638.1748.5858.9969.39
21W1326.85+0.25+0.94%34.650.7717.3227.7238.1148.5158.969.3
21W1226.6-0.05-0.19%34.60.7717.327.6838.0648.4458.8269.2
21W1126.65+0.2+0.76%34.550.7717.2727.643848.3758.7369.1
21W1026.45-0.45-1.67%34.50.7717.2527.637.9548.358.6569
21W0926.9+0.1+0.37%34.450.7817.2227.5637.8948.2358.5668.9
21W0826.8+0.4+1.52%34.40.7817.227.5237.8448.1658.4868.8
21W0626.4+0.7+2.72%34.350.7717.1727.4837.7848.0958.3968.7
21W0525.7-1.15-4.28%34.30.7517.1527.4437.7348.0258.3168.6
21W0426.85-1.45-5.12%34.250.7817.1227.437.6747.9558.2268.5
21W0328.3+0.5+1.8%34.20.8317.127.3637.6247.8858.1468.4
21W0227.8-0.65-2.28%34.150.8117.0727.3237.5647.8158.0568.3
21W0128.4500%34.10.8317.0527.2837.5147.7457.9768.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5228.45+0.05+0.18%34.050.8417.0227.2437.4647.6757.8868.1
20W5128.4+0.15+0.53%34.020.8317.0127.2137.4247.6257.8368.03
20W5028.2500%33.980.8316.9927.1837.3847.5757.7767.96
20W4928.25-0.05-0.18%33.950.8316.9727.1637.3447.5257.7167.89
20W4828.3-0.45-1.57%33.910.8316.9627.1337.347.4857.6567.82
20W4728.75+0.45+1.59%33.880.8516.9427.137.2647.4357.5967.75
20W4628.3-0.25-0.88%33.840.8416.9227.0737.2347.3857.5367.68
20W4528.55-0.1-0.35%33.810.8416.927.0537.1947.3357.4767.61
20W4428.65-0.7-2.39%33.770.8516.8927.0237.1547.2857.4167.54
20W4329.35+0.25+0.86%33.740.8716.8726.9937.1147.2357.3567.47
20W4229.100%33.70.8616.8526.9637.0747.1857.2967.4
20W4129.1+0.8+2.83%33.670.8616.8326.9337.0347.1357.2367.33
20W4028.3+1.1+4.04%33.630.8416.8226.913747.0957.1767.26
20W3927.2-1.2-4.23%33.60.8116.826.8836.9647.0457.1267.19
20W3828.4+0.15+0.53%33.560.8516.7826.8536.9246.9957.0667.13
20W3728.25+0.1+0.36%33.530.8416.7626.8236.8846.945767.06
20W3628.15-0.25-0.88%33.490.8416.7526.7936.8446.8956.9466.99
20W3528.9-0.05-0.17%33.460.8616.7326.7736.846.8456.8866.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3428.95+0.25+0.87%33.420.8716.7126.7436.7746.7956.8266.85
20W3328.7+0.1+0.35%33.390.8616.6926.7136.7346.7456.7666.78
20W3228.600%33.350.8616.6826.6836.6946.756.766.71
20W3128.6+0.5+1.78%33.320.8616.6626.6636.6546.6556.6466.64
20W3028.1-2.1-6.95%33.280.8416.6426.6336.6146.656.5866.57
20W2930.200%33.250.9116.6226.636.5746.5556.5266.5
20W2830.2+2.3+8.24%33.210.9116.6126.5736.5446.556.4666.43
20W2727.9-0.3-1.06%33.180.8416.5926.5436.546.4556.4166.36
20W2628.2-0.6-2.08%33.140.8516.5726.5236.4646.456.3566.29
20W2528.8+1.7+6.27%33.110.8716.5626.4936.4246.3556.2966.22
20W2427.1+0.3+1.12%33.080.8216.5426.4636.3846.3156.2366.15
20W2326.8+0.25+0.94%33.040.8116.5226.4336.3446.2656.1766.08
20W2226.55+0.65+2.51%33.010.816.526.436.3146.2156.1166.01
20W2125.9-1.25-4.6%32.970.7916.4926.3836.2746.1656.0565.94
20W2027.15-0.65-2.34%32.940.8216.4726.3536.2346.1155.9965.87
20W1927.8+0.05+0.18%32.90.8416.4526.3236.1946.0655.9365.8
20W1827.75+0.4+1.46%32.870.8416.4326.2936.1546.0155.8765.73
20W1727.35-1-3.53%32.830.8316.4226.2736.1145.9655.8165.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1628.35-0.15-0.53%32.80.8616.426.2436.0845.9255.7565.59
20W1528.5+0.45+1.6%32.760.8716.3826.2136.0445.8755.765.52
20W1428.05+0.05+0.18%32.730.8616.3626.183645.8255.6465.45
20W1328-1.7-5.72%32.690.8616.3526.1535.9645.7755.5865.39
20W1229.7+1.2+4.21%32.660.9116.3326.1335.9245.7255.5265.32
20W1128.500%32.620.8716.3126.135.8945.6755.4665.25
20W1028.5+2.95+11.5%32.590.8716.2926.0735.8545.6255.465.18
20W0925.55-1.25-4.66%32.550.7816.2826.0435.8145.5755.3465.11
20W0826.800%32.520.8216.2626.0135.7745.5355.2865.04
20W0726.8+0.2+0.75%32.480.8316.2425.9935.7345.4855.2264.97
20W0626.6+0.7+2.7%32.450.8216.2225.9635.6945.4355.1664.9
20W0525.9-1.6-5.82%32.410.816.2125.9335.6645.3855.164.83
20W0427.5-0.3-1.08%32.380.8516.1925.935.6245.3355.0464.76
20W0327.8+0.6+2.21%32.340.8616.1725.8835.5845.2854.9964.69
20W0227.2-0.6-2.16%32.310.8416.1525.8535.5445.2354.9364.62
20W0127.8-0.45-1.59%32.270.8616.1425.8235.545.1854.8764.55
19W5228.25-0.65-2.25%------
19W5128.9+0.75+2.66%------
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5028.15-0.6-2.09%------
19W4928.75-0.75-2.54%------
19W4829.5+0.15+0.51%------
19W4729.35+1.55+5.58%------
19W4627.8+0.85+3.15%------
19W4526.95+0.55+2.08%------
19W4426.4-0.1-0.38%------
19W4326.5+3.5+15.2%------
19W4223+1.25+5.75%------
19W4121.75+1.15+5.58%------
19W4020.600%------
19W3920.6-0.2-0.96%------
19W3820.800%------
19W3720.8+0.2+0.97%------
19W3620.6-0.55-2.6%------
19W3521.15-0.15-0.7%------
19W3421.3+0.55+2.65%------


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。