* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
23W49 | 38.6 | +1 | +2.66% | 39.13 | 0.99 | 19.57 | 31.3 | 43.04 | 54.78 | 66.52 | 78.26 |
23W48 | 37.6 | -1.7 | -4.33% | 39.09 | 0.96 | 19.54 | 31.27 | 43 | 54.72 | 66.45 | 78.17 |
23W47 | 39.3 | +4.15 | +11.8% | 39.04 | 1.01 | 19.52 | 31.24 | 42.95 | 54.66 | 66.37 | 78.09 |
23W46 | 35.15 | +0.1 | +0.29% | 39 | 0.9 | 19.5 | 31.2 | 42.9 | 54.6 | 66.3 | 78 |
23W45 | 35.05 | 0 | 0% | 38.96 | 0.9 | 19.48 | 31.17 | 42.85 | 54.54 | 66.23 | 77.92 |
23W44 | 35.05 | 0 | 0% | 38.91 | 0.9 | 19.46 | 31.13 | 42.81 | 54.48 | 66.15 | 77.83 |
23W43 | 35.05 | -1.15 | -3.18% | 38.87 | 0.9 | 19.44 | 31.1 | 42.76 | 54.42 | 66.08 | 77.74 |
23W42 | 36.2 | -4.95 | -12% | 38.83 | 0.93 | 19.41 | 31.06 | 42.71 | 54.36 | 66.01 | 77.66 |
23W41 | 41.15 | +2.15 | +5.51% | 38.79 | 1.06 | 19.39 | 31.03 | 42.66 | 54.3 | 65.93 | 77.57 |
23W40 | 39 | +2.95 | +8.18% | 38.74 | 1.01 | 19.37 | 30.99 | 42.62 | 54.24 | 65.86 | 77.48 |
23W39 | 36.05 | +3.55 | +10.9% | 38.7 | 0.93 | 19.35 | 30.96 | 42.57 | 54.18 | 65.79 | 77.4 |
23W38 | 32.5 | -0.4 | -1.22% | 38.66 | 0.84 | 19.33 | 30.92 | 42.52 | 54.12 | 65.71 | 77.31 |
23W37 | 32.9 | +0.7 | +2.17% | 38.61 | 0.85 | 19.31 | 30.89 | 42.47 | 54.06 | 65.64 | 77.23 |
23W36 | 32.2 | -4.8 | -13% | 38.57 | 0.83 | 19.28 | 30.86 | 42.43 | 54 | 65.57 | 77.14 |
23W35 | 37 | +0.8 | +2.21% | 38.53 | 0.96 | 19.26 | 30.82 | 42.38 | 53.94 | 65.49 | 77.05 |
23W34 | 36.2 | -0.75 | -2.03% | 38.48 | 0.94 | 19.24 | 30.79 | 42.33 | 53.88 | 65.42 | 76.97 |
23W33 | 36.95 | +1.8 | +5.12% | 38.44 | 0.96 | 19.22 | 30.75 | 42.28 | 53.82 | 65.35 | 76.88 |
23W32 | 35.15 | -0.15 | -0.42% | 38.4 | 0.92 | 19.2 | 30.72 | 42.24 | 53.76 | 65.27 | 76.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W31 | 35.3 | +0.45 | +1.29% | 38.35 | 0.92 | 19.18 | 30.68 | 42.19 | 53.7 | 65.2 | 76.71 |
23W30 | 34.85 | -1.05 | -2.92% | 38.31 | 0.91 | 19.16 | 30.65 | 42.14 | 53.63 | 65.13 | 76.62 |
23W29 | 35.9 | -0.15 | -0.42% | 38.27 | 0.94 | 19.13 | 30.61 | 42.09 | 53.57 | 65.05 | 76.54 |
23W28 | 36.05 | -0.8 | -2.17% | 38.22 | 0.94 | 19.11 | 30.58 | 42.05 | 53.51 | 64.98 | 76.45 |
23W27 | 36.85 | +2.2 | +6.35% | 38.18 | 0.97 | 19.09 | 30.55 | 42 | 53.45 | 64.91 | 76.36 |
23W26 | 34.65 | +3.7 | +12% | 38.14 | 0.91 | 19.07 | 30.51 | 41.95 | 53.39 | 64.83 | 76.28 |
23W25 | 30.95 | +0.2 | +0.65% | 38.1 | 0.81 | 19.05 | 30.48 | 41.9 | 53.33 | 64.76 | 76.19 |
23W24 | 30.75 | +0.2 | +0.65% | 38.05 | 0.81 | 19.03 | 30.44 | 41.86 | 53.27 | 64.69 | 76.1 |
23W23 | 30.55 | +2.75 | +9.89% | 38.01 | 0.8 | 19 | 30.41 | 41.81 | 53.21 | 64.61 | 76.02 |
23W22 | 27.8 | +0.55 | +2.02% | 37.97 | 0.73 | 18.98 | 30.37 | 41.76 | 53.15 | 64.54 | 75.93 |
23W21 | 27.25 | +0.35 | +1.3% | 37.92 | 0.72 | 18.96 | 30.34 | 41.71 | 53.09 | 64.47 | 75.84 |
23W20 | 26.9 | +0.45 | +1.7% | 37.88 | 0.71 | 18.94 | 30.3 | 41.67 | 53.03 | 64.39 | 75.76 |
23W19 | 26.45 | -0.4 | -1.49% | 37.84 | 0.7 | 18.92 | 30.27 | 41.62 | 52.97 | 64.32 | 75.67 |
23W18 | 26.85 | +0.35 | +1.32% | 37.79 | 0.71 | 18.9 | 30.23 | 41.57 | 52.91 | 64.25 | 75.59 |
23W17 | 26.5 | -0.05 | -0.19% | 37.75 | 0.7 | 18.88 | 30.2 | 41.53 | 52.85 | 64.18 | 75.5 |
23W16 | 26.55 | -1.2 | -4.32% | 37.71 | 0.7 | 18.85 | 30.17 | 41.48 | 52.79 | 64.1 | 75.41 |
23W15 | 27.75 | +0.35 | +1.28% | 37.66 | 0.74 | 18.83 | 30.13 | 41.43 | 52.73 | 64.03 | 75.33 |
23W14 | 27.4 | +0.15 | +0.55% | 37.62 | 0.73 | 18.81 | 30.1 | 41.38 | 52.67 | 63.96 | 75.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W13 | 27.25 | -2.9 | -9.62% | 37.58 | 0.73 | 18.79 | 30.06 | 41.34 | 52.61 | 63.88 | 75.16 |
23W12 | 30.15 | +3.15 | +11.7% | 37.53 | 0.8 | 18.77 | 30.03 | 41.29 | 52.55 | 63.81 | 75.07 |
23W11 | 27 | -1.05 | -3.74% | 37.49 | 0.72 | 18.75 | 29.99 | 41.24 | 52.49 | 63.74 | 74.98 |
23W10 | 28.05 | +1.95 | +7.47% | 37.45 | 0.75 | 18.72 | 29.96 | 41.19 | 52.43 | 63.66 | 74.9 |
23W09 | 26.1 | -0.15 | -0.57% | 37.4 | 0.7 | 18.7 | 29.92 | 41.15 | 52.37 | 63.59 | 74.81 |
23W08 | 26.25 | +0.05 | +0.19% | 37.36 | 0.7 | 18.68 | 29.89 | 41.1 | 52.31 | 63.52 | 74.72 |
23W07 | 26.2 | +0.25 | +0.96% | 37.32 | 0.7 | 18.66 | 29.86 | 41.05 | 52.25 | 63.44 | 74.64 |
23W06 | 25.95 | -0.65 | -2.44% | 37.28 | 0.7 | 18.64 | 29.82 | 41 | 52.19 | 63.37 | 74.55 |
23W05 | 26.6 | +0.6 | +2.31% | 37.23 | 0.71 | 18.62 | 29.79 | 40.96 | 52.13 | 63.3 | 74.46 |
23W03 | 26 | -0.05 | -0.19% | 37.19 | 0.7 | 18.59 | 29.75 | 40.91 | 52.07 | 63.22 | 74.38 |
23W02 | 26.05 | -0.3 | -1.14% | 37.15 | 0.7 | 18.57 | 29.72 | 40.86 | 52 | 63.15 | 74.29 |
23W01 | 26.35 | +0.35 | +1.35% | 37.1 | 0.71 | 18.55 | 29.68 | 40.81 | 51.94 | 63.08 | 74.21 |
22W53 | 26 | -0.3 | -1.14% | 37.06 | 0.7 | 18.53 | 29.65 | 40.77 | 51.88 | 63 | 74.12 |
22W52 | 26.3 | -0.1 | -0.38% | 37.05 | 0.71 | 18.53 | 29.64 | 40.76 | 51.87 | 62.99 | 74.1 |
22W51 | 26.4 | -0.2 | -0.75% | 37.04 | 0.71 | 18.52 | 29.63 | 40.75 | 51.86 | 62.97 | 74.08 |
22W50 | 26.6 | -0.4 | -1.48% | 37.03 | 0.72 | 18.52 | 29.63 | 40.74 | 51.85 | 62.96 | 74.07 |
22W49 | 27 | +0.35 | +1.31% | 37.02 | 0.73 | 18.51 | 29.62 | 40.73 | 51.83 | 62.94 | 74.05 |
22W48 | 26.65 | +0.55 | +2.11% | 37.01 | 0.72 | 18.51 | 29.61 | 40.72 | 51.82 | 62.93 | 74.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W47 | 26.1 | +0.15 | +0.58% | 37.01 | 0.71 | 18.5 | 29.6 | 40.71 | 51.81 | 62.91 | 74.01 |
22W46 | 25.95 | +0.3 | +1.17% | 37 | 0.7 | 18.5 | 29.6 | 40.7 | 51.8 | 62.89 | 73.99 |
22W45 | 25.65 | +0.6 | +2.4% | 36.99 | 0.69 | 18.49 | 29.59 | 40.69 | 51.78 | 62.88 | 73.98 |
22W44 | 25.05 | +0.35 | +1.42% | 36.98 | 0.68 | 18.49 | 29.58 | 40.68 | 51.77 | 62.86 | 73.96 |
22W43 | 24.7 | -1.85 | -6.97% | 36.97 | 0.67 | 18.48 | 29.58 | 40.67 | 51.76 | 62.85 | 73.94 |
22W42 | 26.55 | -1.2 | -4.32% | 36.96 | 0.72 | 18.48 | 29.57 | 40.66 | 51.74 | 62.83 | 73.92 |
22W41 | 27.75 | +1.65 | +6.32% | 36.95 | 0.75 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 |
22W40 | 26.1 | +0.1 | +0.38% | 36.94 | 0.71 | 18.47 | 29.55 | 40.64 | 51.72 | 62.8 | 73.89 |
22W39 | 26 | -1.9 | -6.81% | 36.93 | 0.7 | 18.47 | 29.55 | 40.63 | 51.71 | 62.79 | 73.87 |
22W38 | 27.9 | +0.1 | +0.36% | 36.92 | 0.76 | 18.46 | 29.54 | 40.62 | 51.69 | 62.77 | 73.85 |
22W37 | 27.8 | +1.55 | +5.9% | 36.92 | 0.75 | 18.46 | 29.53 | 40.61 | 51.68 | 62.76 | 73.83 |
22W36 | 26.25 | -0.45 | -1.69% | 36.91 | 0.71 | 18.45 | 29.53 | 40.6 | 51.67 | 62.74 | 73.81 |
22W35 | 26.7 | -0.15 | -0.56% | 36.9 | 0.72 | 18.45 | 29.52 | 40.59 | 51.66 | 62.73 | 73.79 |
22W34 | 26.85 | +0.05 | +0.19% | 36.89 | 0.73 | 18.44 | 29.51 | 40.58 | 51.64 | 62.71 | 73.78 |
22W33 | 26.8 | -0.35 | -1.29% | 36.88 | 0.73 | 18.44 | 29.5 | 40.57 | 51.63 | 62.69 | 73.76 |
22W32 | 27.15 | -0.35 | -1.27% | 36.87 | 0.74 | 18.44 | 29.5 | 40.56 | 51.62 | 62.68 | 73.74 |
22W31 | 27.5 | -0.1 | -0.36% | 36.86 | 0.75 | 18.43 | 29.49 | 40.55 | 51.61 | 62.66 | 73.72 |
22W30 | 27.6 | +0.55 | +2.03% | 36.85 | 0.75 | 18.43 | 29.48 | 40.54 | 51.59 | 62.65 | 73.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W29 | 27.05 | -0.4 | -1.46% | 36.84 | 0.73 | 18.42 | 29.47 | 40.53 | 51.58 | 62.63 | 73.69 |
22W28 | 27.45 | +1.65 | +6.4% | 36.83 | 0.75 | 18.42 | 29.47 | 40.52 | 51.57 | 62.62 | 73.67 |
22W27 | 25.8 | -3.1 | -10.7% | 36.83 | 0.7 | 18.41 | 29.46 | 40.51 | 51.56 | 62.6 | 73.65 |
22W26 | 28.9 | +1.55 | +5.67% | 36.82 | 0.78 | 18.41 | 29.45 | 40.5 | 51.54 | 62.59 | 73.63 |
22W25 | 27.35 | -1.1 | -3.87% | 36.81 | 0.74 | 18.4 | 29.45 | 40.49 | 51.53 | 62.57 | 73.61 |
22W24 | 28.45 | -0.7 | -2.4% | 36.8 | 0.77 | 18.4 | 29.44 | 40.48 | 51.52 | 62.56 | 73.6 |
22W23 | 29.15 | -1.45 | -4.74% | 36.79 | 0.79 | 18.39 | 29.43 | 40.47 | 51.5 | 62.54 | 73.58 |
22W22 | 30.6 | +0.65 | +2.17% | 36.78 | 0.83 | 18.39 | 29.42 | 40.46 | 51.49 | 62.53 | 73.56 |
22W21 | 29.95 | +1.35 | +4.72% | 36.77 | 0.81 | 18.39 | 29.42 | 40.45 | 51.48 | 62.51 | 73.54 |
22W20 | 28.6 | -1.5 | -4.98% | 36.76 | 0.78 | 18.38 | 29.41 | 40.44 | 51.47 | 62.49 | 73.52 |
22W19 | 30.1 | +2.6 | +9.45% | 36.75 | 0.82 | 18.38 | 29.4 | 40.43 | 51.45 | 62.48 | 73.51 |
22W18 | 27.5 | -3.9 | -12.4% | 36.74 | 0.75 | 18.37 | 29.39 | 40.42 | 51.44 | 62.46 | 73.49 |
22W17 | 31.4 | +2.6 | +9.03% | 36.73 | 0.85 | 18.37 | 29.39 | 40.41 | 51.43 | 62.45 | 73.47 |
22W16 | 28.8 | +0.15 | +0.52% | 36.73 | 0.78 | 18.36 | 29.38 | 40.4 | 51.42 | 62.43 | 73.45 |
22W15 | 28.65 | -0.35 | -1.21% | 36.72 | 0.78 | 18.36 | 29.37 | 40.39 | 51.4 | 62.42 | 73.43 |
22W14 | 29 | +0.35 | +1.22% | 36.71 | 0.79 | 18.35 | 29.37 | 40.38 | 51.39 | 62.4 | 73.42 |
22W13 | 28.65 | -0.85 | -2.88% | 36.7 | 0.78 | 18.35 | 29.36 | 40.37 | 51.38 | 62.39 | 73.4 |
22W12 | 29.5 | +1.1 | +3.87% | 36.69 | 0.8 | 18.34 | 29.35 | 40.36 | 51.37 | 62.37 | 73.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W11 | 28.4 | +0.15 | +0.53% | 36.68 | 0.77 | 18.34 | 29.34 | 40.35 | 51.35 | 62.36 | 73.36 |
22W10 | 28.25 | +1.35 | +5.02% | 36.67 | 0.77 | 18.34 | 29.34 | 40.34 | 51.34 | 62.34 | 73.34 |
22W09 | 26.9 | +0.15 | +0.56% | 36.66 | 0.73 | 18.33 | 29.33 | 40.33 | 51.33 | 62.33 | 73.32 |
22W08 | 26.75 | -0.2 | -0.74% | 36.65 | 0.73 | 18.33 | 29.32 | 40.32 | 51.31 | 62.31 | 73.31 |
22W07 | 26.95 | +1 | +3.85% | 36.64 | 0.74 | 18.32 | 29.32 | 40.31 | 51.3 | 62.3 | 73.29 |
22W05 | 25.95 | -1.15 | -4.24% | 36.64 | 0.71 | 18.32 | 29.31 | 40.3 | 51.29 | 62.28 | 73.27 |
22W04 | 27.1 | +0.6 | +2.26% | 36.63 | 0.74 | 18.31 | 29.3 | 40.29 | 51.28 | 62.26 | 73.25 |
22W03 | 26.5 | -0.3 | -1.12% | 36.62 | 0.72 | 18.31 | 29.29 | 40.28 | 51.26 | 62.25 | 73.23 |
22W02 | 26.8 | 0 | 0% | 36.61 | 0.73 | 18.3 | 29.29 | 40.27 | 51.25 | 62.23 | 73.22 |
22W01 | 26.8 | -0.2 | -0.74% | 36.6 | 0.73 | 18.3 | 29.28 | 40.26 | 51.24 | 62.22 | 73.2 |
21W52 | 27 | +0.55 | +2.08% | 36.59 | 0.74 | 18.3 | 29.27 | 40.25 | 51.23 | 62.2 | 73.18 |
21W51 | 26.45 | -0.7 | -2.58% | 36.54 | 0.72 | 18.27 | 29.23 | 40.19 | 51.16 | 62.12 | 73.08 |
21W50 | 27.15 | +0.55 | +2.07% | 36.49 | 0.74 | 18.25 | 29.19 | 40.14 | 51.09 | 62.03 | 72.98 |
21W49 | 26.6 | 0 | 0% | 36.44 | 0.73 | 18.22 | 29.15 | 40.08 | 51.02 | 61.95 | 72.88 |
21W48 | 26.6 | -0.4 | -1.48% | 36.39 | 0.73 | 18.2 | 29.11 | 40.03 | 50.95 | 61.86 | 72.78 |
21W47 | 27 | -0.7 | -2.53% | 36.34 | 0.74 | 18.17 | 29.07 | 39.98 | 50.88 | 61.78 | 72.68 |
21W46 | 27.7 | 0 | 0% | 36.29 | 0.76 | 18.15 | 29.03 | 39.92 | 50.81 | 61.7 | 72.58 |
21W45 | 27.7 | +0.65 | +2.4% | 36.24 | 0.76 | 18.12 | 28.99 | 39.87 | 50.74 | 61.61 | 72.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W44 | 27.05 | +0.5 | +1.88% | 36.19 | 0.75 | 18.1 | 28.95 | 39.81 | 50.67 | 61.53 | 72.38 |
21W43 | 26.55 | -0.05 | -0.19% | 36.14 | 0.73 | 18.07 | 28.91 | 39.76 | 50.6 | 61.44 | 72.28 |
21W42 | 26.6 | -0.05 | -0.19% | 36.09 | 0.74 | 18.05 | 28.87 | 39.7 | 50.53 | 61.36 | 72.18 |
21W41 | 26.65 | +0.9 | +3.5% | 36.04 | 0.74 | 18.02 | 28.83 | 39.65 | 50.46 | 61.27 | 72.08 |
21W40 | 25.75 | -0.25 | -0.96% | 35.99 | 0.72 | 18 | 28.79 | 39.59 | 50.39 | 61.19 | 71.98 |
21W39 | 26 | -0.05 | -0.19% | 35.94 | 0.72 | 17.97 | 28.75 | 39.54 | 50.32 | 61.1 | 71.89 |
21W38 | 26.05 | -0.05 | -0.19% | 35.89 | 0.73 | 17.95 | 28.71 | 39.48 | 50.25 | 61.02 | 71.79 |
21W37 | 26.1 | -0.3 | -1.14% | 35.84 | 0.73 | 17.92 | 28.67 | 39.43 | 50.18 | 60.93 | 71.69 |
21W36 | 26.4 | -0.35 | -1.31% | 35.79 | 0.74 | 17.9 | 28.63 | 39.37 | 50.11 | 60.85 | 71.59 |
21W35 | 27.25 | +0.35 | +1.3% | 35.74 | 0.76 | 17.87 | 28.59 | 39.32 | 50.04 | 60.76 | 71.49 |
21W34 | 26.9 | +0.05 | +0.19% | 35.69 | 0.75 | 17.85 | 28.55 | 39.26 | 49.97 | 60.68 | 71.39 |
21W33 | 26.85 | -1.5 | -5.29% | 35.64 | 0.75 | 17.82 | 28.51 | 39.21 | 49.9 | 60.59 | 71.29 |
21W32 | 28.35 | -0.5 | -1.73% | 35.59 | 0.8 | 17.8 | 28.48 | 39.15 | 49.83 | 60.51 | 71.19 |
21W31 | 28.85 | -1.85 | -6.03% | 35.54 | 0.81 | 17.77 | 28.44 | 39.1 | 49.76 | 60.42 | 71.09 |
21W30 | 30.7 | +0.3 | +0.99% | 35.49 | 0.86 | 17.75 | 28.4 | 39.04 | 49.69 | 60.34 | 70.99 |
21W29 | 30.4 | +1 | +3.4% | 35.44 | 0.86 | 17.72 | 28.36 | 38.99 | 49.62 | 60.26 | 70.89 |
21W28 | 29.4 | -0.85 | -2.81% | 35.39 | 0.83 | 17.7 | 28.32 | 38.93 | 49.55 | 60.17 | 70.79 |
21W27 | 30.25 | +0.45 | +1.51% | 35.34 | 0.86 | 17.67 | 28.28 | 38.88 | 49.48 | 60.09 | 70.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W26 | 29.8 | -0.6 | -1.97% | 35.3 | 0.84 | 17.65 | 28.24 | 38.82 | 49.41 | 60 | 70.59 |
21W25 | 30.4 | -0.75 | -2.41% | 35.25 | 0.86 | 17.62 | 28.2 | 38.77 | 49.34 | 59.92 | 70.49 |
21W24 | 31.15 | -0.9 | -2.81% | 35.2 | 0.89 | 17.6 | 28.16 | 38.72 | 49.27 | 59.83 | 70.39 |
21W23 | 32.05 | +2.05 | +6.83% | 35.15 | 0.91 | 17.57 | 28.12 | 38.66 | 49.2 | 59.75 | 70.29 |
21W22 | 30 | +0.6 | +2.04% | 35.1 | 0.85 | 17.55 | 28.08 | 38.61 | 49.13 | 59.66 | 70.19 |
21W21 | 29.4 | +0.45 | +1.55% | 35.05 | 0.84 | 17.52 | 28.04 | 38.55 | 49.06 | 59.58 | 70.09 |
21W20 | 28.95 | -9.8 | -25.3% | 35 | 0.83 | 17.5 | 28 | 38.5 | 48.99 | 59.49 | 69.99 |
21W19 | 38.75 | +3.1 | +8.7% | 34.95 | 1.11 | 17.47 | 27.96 | 38.44 | 48.93 | 59.41 | 69.89 |
21W18 | 35.65 | +3.95 | +12.5% | 34.9 | 1.02 | 17.45 | 27.92 | 38.39 | 48.86 | 59.32 | 69.79 |
21W17 | 31.7 | +4.8 | +17.8% | 34.85 | 0.91 | 17.42 | 27.88 | 38.33 | 48.79 | 59.24 | 69.69 |
21W16 | 26.9 | +0.6 | +2.28% | 34.8 | 0.77 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.59 |
21W15 | 26.3 | -0.15 | -0.57% | 34.75 | 0.76 | 17.37 | 27.8 | 38.22 | 48.65 | 59.07 | 69.49 |
21W14 | 26.45 | -0.4 | -1.49% | 34.7 | 0.76 | 17.35 | 27.76 | 38.17 | 48.58 | 58.99 | 69.39 |
21W13 | 26.85 | +0.25 | +0.94% | 34.65 | 0.77 | 17.32 | 27.72 | 38.11 | 48.51 | 58.9 | 69.3 |
21W12 | 26.6 | -0.05 | -0.19% | 34.6 | 0.77 | 17.3 | 27.68 | 38.06 | 48.44 | 58.82 | 69.2 |
21W11 | 26.65 | +0.2 | +0.76% | 34.55 | 0.77 | 17.27 | 27.64 | 38 | 48.37 | 58.73 | 69.1 |
21W10 | 26.45 | -0.45 | -1.67% | 34.5 | 0.77 | 17.25 | 27.6 | 37.95 | 48.3 | 58.65 | 69 |
21W09 | 26.9 | +0.1 | +0.37% | 34.45 | 0.78 | 17.22 | 27.56 | 37.89 | 48.23 | 58.56 | 68.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W08 | 26.8 | +0.4 | +1.52% | 34.4 | 0.78 | 17.2 | 27.52 | 37.84 | 48.16 | 58.48 | 68.8 |
21W06 | 26.4 | +0.7 | +2.72% | 34.35 | 0.77 | 17.17 | 27.48 | 37.78 | 48.09 | 58.39 | 68.7 |
21W05 | 25.7 | -1.15 | -4.28% | 34.3 | 0.75 | 17.15 | 27.44 | 37.73 | 48.02 | 58.31 | 68.6 |
21W04 | 26.85 | -1.45 | -5.12% | 34.25 | 0.78 | 17.12 | 27.4 | 37.67 | 47.95 | 58.22 | 68.5 |
21W03 | 28.3 | +0.5 | +1.8% | 34.2 | 0.83 | 17.1 | 27.36 | 37.62 | 47.88 | 58.14 | 68.4 |
21W02 | 27.8 | -0.65 | -2.28% | 34.15 | 0.81 | 17.07 | 27.32 | 37.56 | 47.81 | 58.05 | 68.3 |
21W01 | 28.45 | 0 | 0% | 34.1 | 0.83 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
20W52 | 28.45 | +0.05 | +0.18% | 34.05 | 0.84 | 17.02 | 27.24 | 37.46 | 47.67 | 57.88 | 68.1 |
20W51 | 28.4 | +0.15 | +0.53% | 34.02 | 0.83 | 17.01 | 27.21 | 37.42 | 47.62 | 57.83 | 68.03 |