(1603) 華電本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W05	25.95	-1.15	-4.24%	35.66	0.73	17.83	28.53	39.23	49.92	60.62	71.32
22W04	27.1	+0.6	+2.26%	35.66	0.76	17.83	28.53	39.23	49.92	60.62	71.32
22W03	26.5	-0.3	-1.12%	35.66	0.74	17.83	28.53	39.23	49.92	60.62	71.32
22W02	26.8	0	0%	35.66	0.75	17.83	28.53	39.23	49.92	60.62	71.32
22W01	26.8	-0.2	-0.74%	35.66	0.75	17.83	28.53	39.23	49.92	60.62	71.32
21W52	27	+0.55	+2.08%	35.66	0.76	17.83	28.53	39.23	49.92	60.62	71.32
21W51	26.45	-0.7	-2.58%	35.63	0.74	17.81	28.5	39.19	49.88	60.57	71.26
21W50	27.15	+0.55	+2.07%	35.6	0.76	17.8	28.48	39.16	49.84	60.51	71.19
21W49	26.6	0	0%	35.57	0.75	17.78	28.45	39.12	49.79	60.46	71.13
21W48	26.6	-0.4	-1.48%	35.53	0.75	17.77	28.43	39.09	49.75	60.41	71.07
21W47	27	-0.7	-2.53%	35.5	0.76	17.75	28.4	39.05	49.7	60.35	71
21W46	27.7	0	0%	35.47	0.78	17.74	28.38	39.02	49.66	60.3	70.94
21W45	27.7	+0.65	+2.4%	35.44	0.78	17.72	28.35	38.98	49.61	60.25	70.88
21W44	27.05	+0.5	+1.88%	35.41	0.76	17.7	28.33	38.95	49.57	60.19	70.81
21W43	26.55	-0.05	-0.19%	35.38	0.75	17.69	28.3	38.91	49.53	60.14	70.75
21W42	26.6	-0.05	-0.19%	35.34	0.75	17.67	28.28	38.88	49.48	60.09	70.69
21W41	26.65	+0.9	+3.5%	35.31	0.75	17.66	28.25	38.84	49.44	60.03	70.63
21W40	25.75	-0.25	-0.96%	35.28	0.73	17.64	28.22	38.81	49.39	59.98	70.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W39	26	-0.05	-0.19%	35.25	0.74	17.62	28.2	38.77	49.35	59.92	70.5
21W38	26.05	-0.05	-0.19%	35.22	0.74	17.61	28.17	38.74	49.31	59.87	70.44
21W37	26.1	-0.3	-1.14%	35.19	0.74	17.59	28.15	38.71	49.26	59.82	70.37
21W36	26.4	-0.35	-1.31%	35.15	0.75	17.58	28.12	38.67	49.22	59.76	70.31
21W35	27.25	+0.35	+1.3%	35.12	0.78	17.56	28.1	38.64	49.17	59.71	70.25
21W34	26.9	+0.05	+0.19%	35.09	0.77	17.55	28.07	38.6	49.13	59.66	70.18
21W33	26.85	-1.5	-5.29%	35.06	0.77	17.53	28.05	38.57	49.08	59.6	70.12
21W32	28.35	-0.5	-1.73%	35.03	0.81	17.51	28.02	38.53	49.04	59.55	70.06
21W31	28.85	-1.85	-6.03%	35	0.82	17.5	28	38.5	49	59.49	69.99
21W30	30.7	+0.3	+0.99%	34.97	0.88	17.48	27.97	38.46	48.95	59.44	69.93
21W29	30.4	+1	+3.4%	34.93	0.87	17.47	27.95	38.43	48.91	59.39	69.87
21W28	29.4	-0.85	-2.81%	34.9	0.84	17.45	27.92	38.39	48.86	59.33	69.8
21W27	30.25	+0.45	+1.51%	34.87	0.87	17.44	27.9	38.36	48.82	59.28	69.74
21W26	29.8	-0.6	-1.97%	34.84	0.86	17.42	27.87	38.32	48.77	59.23	69.68
21W25	30.4	-0.75	-2.41%	34.81	0.87	17.4	27.85	38.29	48.73	59.17	69.62
21W24	31.15	-0.9	-2.81%	34.78	0.9	17.39	27.82	38.25	48.69	59.12	69.55
21W23	32.05	+2.05	+6.83%	34.74	0.92	17.37	27.8	38.22	48.64	59.07	69.49
21W22	30	+0.6	+2.04%	34.71	0.86	17.36	27.77	38.18	48.6	59.01	69.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W21	29.4	+0.45	+1.55%	34.68	0.85	17.34	27.75	38.15	48.55	58.96	69.36
21W20	28.95	-9.8	-25.3%	34.65	0.84	17.32	27.72	38.11	48.51	58.9	69.3
21W19	38.75	+3.1	+8.7%	34.62	1.12	17.31	27.69	38.08	48.47	58.85	69.24
21W18	35.65	+3.95	+12.5%	34.59	1.03	17.29	27.67	38.05	48.42	58.8	69.17
21W17	31.7	+4.8	+17.8%	34.56	0.92	17.28	27.64	38.01	48.38	58.74	69.11
21W16	26.9	+0.6	+2.28%	34.52	0.78	17.26	27.62	37.98	48.33	58.69	69.05
21W15	26.3	-0.15	-0.57%	34.49	0.76	17.25	27.59	37.94	48.29	58.64	68.98
21W14	26.45	-0.4	-1.49%	34.46	0.77	17.23	27.57	37.91	48.24	58.58	68.92
21W13	26.85	+0.25	+0.94%	34.43	0.78	17.21	27.54	37.87	48.2	58.53	68.86
21W12	26.6	-0.05	-0.19%	34.4	0.77	17.2	27.52	37.84	48.16	58.48	68.79
21W11	26.65	+0.2	+0.76%	34.37	0.78	17.18	27.49	37.8	48.11	58.42	68.73
21W10	26.45	-0.45	-1.67%	34.33	0.77	17.17	27.47	37.77	48.07	58.37	68.67
21W09	26.9	+0.1	+0.37%	34.3	0.78	17.15	27.44	37.73	48.02	58.31	68.61
21W08	26.8	+0.4	+1.52%	34.27	0.78	17.14	27.42	37.7	47.98	58.26	68.54
21W06	26.4	+0.7	+2.72%	34.24	0.77	17.12	27.39	37.66	47.94	58.21	68.48
21W05	25.7	-1.15	-4.28%	34.21	0.75	17.1	27.37	37.63	47.89	58.15	68.42
21W04	26.85	-1.45	-5.12%	34.18	0.79	17.09	27.34	37.59	47.85	58.1	68.35
21W03	28.3	+0.5	+1.8%	34.14	0.83	17.07	27.32	37.56	47.8	58.05	68.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W02	27.8	-0.65	-2.28%	34.11	0.81	17.06	27.29	37.52	47.76	57.99	68.23
21W01	28.45	0	0%	34.08	0.83	17.04	27.27	37.49	47.71	57.94	68.16
20W52	28.45	+0.05	+0.18%	34.05	0.84	17.02	27.24	37.46	47.67	57.88	68.1
20W51	28.4	+0.15	+0.53%	34.02	0.83	17.01	27.21	37.42	47.62	57.83	68.03
20W50	28.25	0	0%	33.98	0.83	16.99	27.18	37.38	47.57	57.77	67.96
20W49	28.25	-0.05	-0.18%	33.95	0.83	16.97	27.16	37.34	47.52	57.71	67.89
20W48	28.3	-0.45	-1.57%	33.91	0.83	16.96	27.13	37.3	47.48	57.65	67.82
20W47	28.75	+0.45	+1.59%	33.88	0.85	16.94	27.1	37.26	47.43	57.59	67.75
20W46	28.3	-0.25	-0.88%	33.84	0.84	16.92	27.07	37.23	47.38	57.53	67.68
20W45	28.55	-0.1	-0.35%	33.81	0.84	16.9	27.05	37.19	47.33	57.47	67.61
20W44	28.65	-0.7	-2.39%	33.77	0.85	16.89	27.02	37.15	47.28	57.41	67.54
20W43	29.35	+0.25	+0.86%	33.74	0.87	16.87	26.99	37.11	47.23	57.35	67.47
20W42	29.1	0	0%	33.7	0.86	16.85	26.96	37.07	47.18	57.29	67.4
20W41	29.1	+0.8	+2.83%	33.67	0.86	16.83	26.93	37.03	47.13	57.23	67.33
20W40	28.3	+1.1	+4.04%	33.63	0.84	16.82	26.91	37	47.09	57.17	67.26
20W39	27.2	-1.2	-4.23%	33.6	0.81	16.8	26.88	36.96	47.04	57.12	67.19
20W38	28.4	+0.15	+0.53%	33.56	0.85	16.78	26.85	36.92	46.99	57.06	67.13
20W37	28.25	+0.1	+0.36%	33.53	0.84	16.76	26.82	36.88	46.94	57	67.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W36	28.15	-0.25	-0.88%	33.49	0.84	16.75	26.79	36.84	46.89	56.94	66.99
20W35	28.9	-0.05	-0.17%	33.46	0.86	16.73	26.77	36.8	46.84	56.88	66.92
20W34	28.95	+0.25	+0.87%	33.42	0.87	16.71	26.74	36.77	46.79	56.82	66.85
20W33	28.7	+0.1	+0.35%	33.39	0.86	16.69	26.71	36.73	46.74	56.76	66.78
20W32	28.6	0	0%	33.35	0.86	16.68	26.68	36.69	46.7	56.7	66.71
20W31	28.6	+0.5	+1.78%	33.32	0.86	16.66	26.66	36.65	46.65	56.64	66.64
20W30	28.1	-2.1	-6.95%	33.28	0.84	16.64	26.63	36.61	46.6	56.58	66.57
20W29	30.2	0	0%	33.25	0.91	16.62	26.6	36.57	46.55	56.52	66.5
20W28	30.2	+2.3	+8.24%	33.21	0.91	16.61	26.57	36.54	46.5	56.46	66.43
20W27	27.9	-0.3	-1.06%	33.18	0.84	16.59	26.54	36.5	46.45	56.41	66.36
20W26	28.2	-0.6	-2.08%	33.14	0.85	16.57	26.52	36.46	46.4	56.35	66.29
20W25	28.8	+1.7	+6.27%	33.11	0.87	16.56	26.49	36.42	46.35	56.29	66.22
20W24	27.1	+0.3	+1.12%	33.08	0.82	16.54	26.46	36.38	46.31	56.23	66.15
20W23	26.8	+0.25	+0.94%	33.04	0.81	16.52	26.43	36.34	46.26	56.17	66.08
20W22	26.55	+0.65	+2.51%	33.01	0.8	16.5	26.4	36.31	46.21	56.11	66.01
20W21	25.9	-1.25	-4.6%	32.97	0.79	16.49	26.38	36.27	46.16	56.05	65.94
20W20	27.15	-0.65	-2.34%	32.94	0.82	16.47	26.35	36.23	46.11	55.99	65.87
20W19	27.8	+0.05	+0.18%	32.9	0.84	16.45	26.32	36.19	46.06	55.93	65.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W18	27.75	+0.4	+1.46%	32.87	0.84	16.43	26.29	36.15	46.01	55.87	65.73
20W17	27.35	-1	-3.53%	32.83	0.83	16.42	26.27	36.11	45.96	55.81	65.66
20W16	28.35	-0.15	-0.53%	32.8	0.86	16.4	26.24	36.08	45.92	55.75	65.59
20W15	28.5	+0.45	+1.6%	32.76	0.87	16.38	26.21	36.04	45.87	55.7	65.52
20W14	28.05	+0.05	+0.18%	32.73	0.86	16.36	26.18	36	45.82	55.64	65.45
20W13	28	-1.7	-5.72%	32.69	0.86	16.35	26.15	35.96	45.77	55.58	65.39
20W12	29.7	+1.2	+4.21%	32.66	0.91	16.33	26.13	35.92	45.72	55.52	65.32
20W11	28.5	0	0%	32.62	0.87	16.31	26.1	35.89	45.67	55.46	65.25
20W10	28.5	+2.95	+11.5%	32.59	0.87	16.29	26.07	35.85	45.62	55.4	65.18
20W09	25.55	-1.25	-4.66%	32.55	0.78	16.28	26.04	35.81	45.57	55.34	65.11
20W08	26.8	0	0%	32.52	0.82	16.26	26.01	35.77	45.53	55.28	65.04
20W07	26.8	+0.2	+0.75%	32.48	0.83	16.24	25.99	35.73	45.48	55.22	64.97
20W06	26.6	+0.7	+2.7%	32.45	0.82	16.22	25.96	35.69	45.43	55.16	64.9
20W05	25.9	-1.6	-5.82%	32.41	0.8	16.21	25.93	35.66	45.38	55.1	64.83
20W04	27.5	-0.3	-1.08%	32.38	0.85	16.19	25.9	35.62	45.33	55.04	64.76
20W03	27.8	+0.6	+2.21%	32.34	0.86	16.17	25.88	35.58	45.28	54.99	64.69
20W02	27.2	-0.6	-2.16%	32.31	0.84	16.15	25.85	35.54	45.23	54.93	64.62
20W01	27.8	-0.45	-1.59%	32.27	0.86	16.14	25.82	35.5	45.18	54.87	64.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19W52	28.25	-0.65	-2.25%			-	-	-	-	-	-
19W51	28.9	+0.75	+2.66%			-	-	-	-	-	-
19W50	28.15	-0.6	-2.09%			-	-	-	-	-	-
19W49	28.75	-0.75	-2.54%			-	-	-	-	-	-
19W48	29.5	+0.15	+0.51%			-	-	-	-	-	-
19W47	29.35	+1.55	+5.58%			-	-	-	-	-	-
19W46	27.8	+0.85	+3.15%			-	-	-	-	-	-
19W45	26.95	+0.55	+2.08%			-	-	-	-	-	-
19W44	26.4	-0.1	-0.38%			-	-	-	-	-	-
19W43	26.5	+3.5	+15.2%			-	-	-	-	-	-
19W42	23	+1.25	+5.75%			-	-	-	-	-	-
19W41	21.75	+1.15	+5.58%			-	-	-	-	-	-
19W40	20.6	0	0%			-	-	-	-	-	-
19W39	20.6	-0.2	-0.96%			-	-	-	-	-	-
19W38	20.8	0	0%			-	-	-	-	-	-
19W37	20.8	+0.2	+0.97%			-	-	-	-	-	-
19W36	20.6	-0.55	-2.6%			-	-	-	-	-	-
19W35	21.15	-0.15	-0.7%			-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19W34	21.3	+0.55	+2.65%			-	-	-	-	-	-
19W14	20.75	-1.1	-5.03%			-	-	-	-	-	-
19W13	21.85	-1.15	-5%			-	-	-	-	-	-
19W12	23	+1.2	+5.5%			-	-	-	-	-	-
19W11	21.8	+0.7	+3.32%			-	-	-	-	-	-
19W10	21.1	-0.05	-0.24%			-	-	-	-	-	-
19W09	21.15	-0.05	-0.24%			-	-	-	-	-	-
19W08	21.2	-0.7	-3.2%			-	-	-	-	-	-
19W07	21.9	-0.25	-1.13%			-	-	-	-	-	-