(1603) 華電本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W39	26	-1.9	-6.81%	36.09	0.72	18.05	28.87	39.7	50.53	61.35	72.18
22W38	27.9	+0.1	+0.36%	36.1	0.77	18.05	28.88	39.71	50.54	61.38	72.21
22W37	27.8	+1.55	+5.9%	36.12	0.77	18.06	28.89	39.73	50.56	61.4	72.23
22W36	26.25	-0.45	-1.69%	36.13	0.73	18.06	28.9	39.74	50.58	61.42	72.26
22W35	26.7	-0.15	-0.56%	36.14	0.74	18.07	28.91	39.76	50.6	61.44	72.29
22W34	26.85	+0.05	+0.19%	36.16	0.74	18.08	28.92	39.77	50.62	61.46	72.31
22W33	26.8	-0.35	-1.29%	36.17	0.74	18.08	28.94	39.79	50.64	61.49	72.34
22W32	27.15	-0.35	-1.27%	36.18	0.75	18.09	28.95	39.8	50.65	61.51	72.36
22W31	27.5	-0.1	-0.36%	36.2	0.76	18.1	28.96	39.81	50.67	61.53	72.39
22W30	27.6	+0.55	+2.03%	36.21	0.76	18.1	28.97	39.83	50.69	61.55	72.42
22W29	27.05	-0.4	-1.46%	36.22	0.75	18.11	28.98	39.84	50.71	61.58	72.44
22W28	27.45	+1.65	+6.4%	36.23	0.76	18.12	28.99	39.86	50.73	61.6	72.47
22W27	25.8	-3.1	-10.7%	36.25	0.71	18.12	29	39.87	50.75	61.62	72.5
22W26	28.9	+1.55	+5.67%	36.26	0.8	18.13	29.01	39.89	50.77	61.64	72.52
22W25	27.35	-1.1	-3.87%	36.27	0.75	18.14	29.02	39.9	50.78	61.67	72.55
22W24	28.45	-0.7	-2.4%	36.29	0.78	18.14	29.03	39.92	50.8	61.69	72.57
22W23	29.15	-1.45	-4.74%	36.3	0.8	18.15	29.04	39.93	50.82	61.71	72.6
22W22	30.6	+0.65	+2.17%	36.31	0.84	18.16	29.05	39.95	50.84	61.73	72.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W21	29.95	+1.35	+4.72%	36.33	0.82	18.16	29.06	39.96	50.86	61.76	72.65
22W20	28.6	-1.5	-4.98%	36.34	0.79	18.17	29.07	39.97	50.88	61.78	72.68
22W19	30.1	+2.6	+9.45%	36.35	0.83	18.18	29.08	39.99	50.89	61.8	72.71
22W18	27.5	-3.9	-12.4%	36.37	0.76	18.18	29.09	40	50.91	61.82	72.73
22W17	31.4	+2.6	+9.03%	36.38	0.86	18.19	29.1	40.02	50.93	61.85	72.76
22W16	28.8	+0.15	+0.52%	36.39	0.79	18.2	29.11	40.03	50.95	61.87	72.79
22W15	28.65	-0.35	-1.21%	36.41	0.79	18.2	29.12	40.05	50.97	61.89	72.81
22W14	29	+0.35	+1.22%	36.42	0.8	18.21	29.14	40.06	50.99	61.91	72.84
22W13	28.65	-0.85	-2.88%	36.43	0.79	18.22	29.15	40.08	51	61.93	72.86
22W12	29.5	+1.1	+3.87%	36.45	0.81	18.22	29.16	40.09	51.02	61.96	72.89
22W11	28.4	+0.15	+0.53%	36.46	0.78	18.23	29.17	40.1	51.04	61.98	72.92
22W10	28.25	+1.35	+5.02%	36.47	0.77	18.24	29.18	40.12	51.06	62	72.94
22W09	26.9	+0.15	+0.56%	36.48	0.74	18.24	29.19	40.13	51.08	62.02	72.97
22W08	26.75	-0.2	-0.74%	36.5	0.73	18.25	29.2	40.15	51.1	62.05	73
22W07	26.95	+1	+3.85%	36.51	0.74	18.26	29.21	40.16	51.12	62.07	73.02
22W05	25.95	-1.15	-4.24%	36.52	0.71	18.26	29.22	40.18	51.13	62.09	73.05
22W04	27.1	+0.6	+2.26%	36.54	0.74	18.27	29.23	40.19	51.15	62.11	73.07
22W03	26.5	-0.3	-1.12%	36.55	0.73	18.28	29.24	40.21	51.17	62.14	73.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W02	26.8	0	0%	36.56	0.73	18.28	29.25	40.22	51.19	62.16	73.13
22W01	26.8	-0.2	-0.74%	36.58	0.73	18.29	29.26	40.23	51.21	62.18	73.15
21W52	27	+0.55	+2.08%	36.59	0.74	18.3	29.27	40.25	51.23	62.2	73.18
21W51	26.45	-0.7	-2.58%	36.54	0.72	18.27	29.23	40.19	51.16	62.12	73.08
21W50	27.15	+0.55	+2.07%	36.49	0.74	18.25	29.19	40.14	51.09	62.03	72.98
21W49	26.6	0	0%	36.44	0.73	18.22	29.15	40.08	51.02	61.95	72.88
21W48	26.6	-0.4	-1.48%	36.39	0.73	18.2	29.11	40.03	50.95	61.86	72.78
21W47	27	-0.7	-2.53%	36.34	0.74	18.17	29.07	39.98	50.88	61.78	72.68
21W46	27.7	0	0%	36.29	0.76	18.15	29.03	39.92	50.81	61.7	72.58
21W45	27.7	+0.65	+2.4%	36.24	0.76	18.12	28.99	39.87	50.74	61.61	72.48
21W44	27.05	+0.5	+1.88%	36.19	0.75	18.1	28.95	39.81	50.67	61.53	72.38
21W43	26.55	-0.05	-0.19%	36.14	0.73	18.07	28.91	39.76	50.6	61.44	72.28
21W42	26.6	-0.05	-0.19%	36.09	0.74	18.05	28.87	39.7	50.53	61.36	72.18
21W41	26.65	+0.9	+3.5%	36.04	0.74	18.02	28.83	39.65	50.46	61.27	72.08
21W40	25.75	-0.25	-0.96%	35.99	0.72	18	28.79	39.59	50.39	61.19	71.98
21W39	26	-0.05	-0.19%	35.94	0.72	17.97	28.75	39.54	50.32	61.1	71.89
21W38	26.05	-0.05	-0.19%	35.89	0.73	17.95	28.71	39.48	50.25	61.02	71.79
21W37	26.1	-0.3	-1.14%	35.84	0.73	17.92	28.67	39.43	50.18	60.93	71.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W36	26.4	-0.35	-1.31%	35.79	0.74	17.9	28.63	39.37	50.11	60.85	71.59
21W35	27.25	+0.35	+1.3%	35.74	0.76	17.87	28.59	39.32	50.04	60.76	71.49
21W34	26.9	+0.05	+0.19%	35.69	0.75	17.85	28.55	39.26	49.97	60.68	71.39
21W33	26.85	-1.5	-5.29%	35.64	0.75	17.82	28.51	39.21	49.9	60.59	71.29
21W32	28.35	-0.5	-1.73%	35.59	0.8	17.8	28.48	39.15	49.83	60.51	71.19
21W31	28.85	-1.85	-6.03%	35.54	0.81	17.77	28.44	39.1	49.76	60.42	71.09
21W30	30.7	+0.3	+0.99%	35.49	0.86	17.75	28.4	39.04	49.69	60.34	70.99
21W29	30.4	+1	+3.4%	35.44	0.86	17.72	28.36	38.99	49.62	60.26	70.89
21W28	29.4	-0.85	-2.81%	35.39	0.83	17.7	28.32	38.93	49.55	60.17	70.79
21W27	30.25	+0.45	+1.51%	35.34	0.86	17.67	28.28	38.88	49.48	60.09	70.69
21W26	29.8	-0.6	-1.97%	35.3	0.84	17.65	28.24	38.82	49.41	60	70.59
21W25	30.4	-0.75	-2.41%	35.25	0.86	17.62	28.2	38.77	49.34	59.92	70.49
21W24	31.15	-0.9	-2.81%	35.2	0.89	17.6	28.16	38.72	49.27	59.83	70.39
21W23	32.05	+2.05	+6.83%	35.15	0.91	17.57	28.12	38.66	49.2	59.75	70.29
21W22	30	+0.6	+2.04%	35.1	0.85	17.55	28.08	38.61	49.13	59.66	70.19
21W21	29.4	+0.45	+1.55%	35.05	0.84	17.52	28.04	38.55	49.06	59.58	70.09
21W20	28.95	-9.8	-25.3%	35	0.83	17.5	28	38.5	48.99	59.49	69.99
21W19	38.75	+3.1	+8.7%	34.95	1.11	17.47	27.96	38.44	48.93	59.41	69.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W18	35.65	+3.95	+12.5%	34.9	1.02	17.45	27.92	38.39	48.86	59.32	69.79
21W17	31.7	+4.8	+17.8%	34.85	0.91	17.42	27.88	38.33	48.79	59.24	69.69
21W16	26.9	+0.6	+2.28%	34.8	0.77	17.4	27.84	38.28	48.72	59.16	69.59
21W15	26.3	-0.15	-0.57%	34.75	0.76	17.37	27.8	38.22	48.65	59.07	69.49
21W14	26.45	-0.4	-1.49%	34.7	0.76	17.35	27.76	38.17	48.58	58.99	69.39
21W13	26.85	+0.25	+0.94%	34.65	0.77	17.32	27.72	38.11	48.51	58.9	69.3
21W12	26.6	-0.05	-0.19%	34.6	0.77	17.3	27.68	38.06	48.44	58.82	69.2
21W11	26.65	+0.2	+0.76%	34.55	0.77	17.27	27.64	38	48.37	58.73	69.1
21W10	26.45	-0.45	-1.67%	34.5	0.77	17.25	27.6	37.95	48.3	58.65	69
21W09	26.9	+0.1	+0.37%	34.45	0.78	17.22	27.56	37.89	48.23	58.56	68.9
21W08	26.8	+0.4	+1.52%	34.4	0.78	17.2	27.52	37.84	48.16	58.48	68.8
21W06	26.4	+0.7	+2.72%	34.35	0.77	17.17	27.48	37.78	48.09	58.39	68.7
21W05	25.7	-1.15	-4.28%	34.3	0.75	17.15	27.44	37.73	48.02	58.31	68.6
21W04	26.85	-1.45	-5.12%	34.25	0.78	17.12	27.4	37.67	47.95	58.22	68.5
21W03	28.3	+0.5	+1.8%	34.2	0.83	17.1	27.36	37.62	47.88	58.14	68.4
21W02	27.8	-0.65	-2.28%	34.15	0.81	17.07	27.32	37.56	47.81	58.05	68.3
21W01	28.45	0	0%	34.1	0.83	17.05	27.28	37.51	47.74	57.97	68.2
20W52	28.45	+0.05	+0.18%	34.05	0.84	17.02	27.24	37.46	47.67	57.88	68.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W51	28.4	+0.15	+0.53%	34.02	0.83	17.01	27.21	37.42	47.62	57.83	68.03
20W50	28.25	0	0%	33.98	0.83	16.99	27.18	37.38	47.57	57.77	67.96
20W49	28.25	-0.05	-0.18%	33.95	0.83	16.97	27.16	37.34	47.52	57.71	67.89
20W48	28.3	-0.45	-1.57%	33.91	0.83	16.96	27.13	37.3	47.48	57.65	67.82
20W47	28.75	+0.45	+1.59%	33.88	0.85	16.94	27.1	37.26	47.43	57.59	67.75
20W46	28.3	-0.25	-0.88%	33.84	0.84	16.92	27.07	37.23	47.38	57.53	67.68
20W45	28.55	-0.1	-0.35%	33.81	0.84	16.9	27.05	37.19	47.33	57.47	67.61
20W44	28.65	-0.7	-2.39%	33.77	0.85	16.89	27.02	37.15	47.28	57.41	67.54
20W43	29.35	+0.25	+0.86%	33.74	0.87	16.87	26.99	37.11	47.23	57.35	67.47
20W42	29.1	0	0%	33.7	0.86	16.85	26.96	37.07	47.18	57.29	67.4
20W41	29.1	+0.8	+2.83%	33.67	0.86	16.83	26.93	37.03	47.13	57.23	67.33
20W40	28.3	+1.1	+4.04%	33.63	0.84	16.82	26.91	37	47.09	57.17	67.26
20W39	27.2	-1.2	-4.23%	33.6	0.81	16.8	26.88	36.96	47.04	57.12	67.19
20W38	28.4	+0.15	+0.53%	33.56	0.85	16.78	26.85	36.92	46.99	57.06	67.13
20W37	28.25	+0.1	+0.36%	33.53	0.84	16.76	26.82	36.88	46.94	57	67.06
20W36	28.15	-0.25	-0.88%	33.49	0.84	16.75	26.79	36.84	46.89	56.94	66.99
20W35	28.9	-0.05	-0.17%	33.46	0.86	16.73	26.77	36.8	46.84	56.88	66.92
20W34	28.95	+0.25	+0.87%	33.42	0.87	16.71	26.74	36.77	46.79	56.82	66.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W33	28.7	+0.1	+0.35%	33.39	0.86	16.69	26.71	36.73	46.74	56.76	66.78
20W32	28.6	0	0%	33.35	0.86	16.68	26.68	36.69	46.7	56.7	66.71
20W31	28.6	+0.5	+1.78%	33.32	0.86	16.66	26.66	36.65	46.65	56.64	66.64
20W30	28.1	-2.1	-6.95%	33.28	0.84	16.64	26.63	36.61	46.6	56.58	66.57
20W29	30.2	0	0%	33.25	0.91	16.62	26.6	36.57	46.55	56.52	66.5
20W28	30.2	+2.3	+8.24%	33.21	0.91	16.61	26.57	36.54	46.5	56.46	66.43
20W27	27.9	-0.3	-1.06%	33.18	0.84	16.59	26.54	36.5	46.45	56.41	66.36
20W26	28.2	-0.6	-2.08%	33.14	0.85	16.57	26.52	36.46	46.4	56.35	66.29
20W25	28.8	+1.7	+6.27%	33.11	0.87	16.56	26.49	36.42	46.35	56.29	66.22
20W24	27.1	+0.3	+1.12%	33.08	0.82	16.54	26.46	36.38	46.31	56.23	66.15
20W23	26.8	+0.25	+0.94%	33.04	0.81	16.52	26.43	36.34	46.26	56.17	66.08
20W22	26.55	+0.65	+2.51%	33.01	0.8	16.5	26.4	36.31	46.21	56.11	66.01
20W21	25.9	-1.25	-4.6%	32.97	0.79	16.49	26.38	36.27	46.16	56.05	65.94
20W20	27.15	-0.65	-2.34%	32.94	0.82	16.47	26.35	36.23	46.11	55.99	65.87
20W19	27.8	+0.05	+0.18%	32.9	0.84	16.45	26.32	36.19	46.06	55.93	65.8
20W18	27.75	+0.4	+1.46%	32.87	0.84	16.43	26.29	36.15	46.01	55.87	65.73
20W17	27.35	-1	-3.53%	32.83	0.83	16.42	26.27	36.11	45.96	55.81	65.66
20W16	28.35	-0.15	-0.53%	32.8	0.86	16.4	26.24	36.08	45.92	55.75	65.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W15	28.5	+0.45	+1.6%	32.76	0.87	16.38	26.21	36.04	45.87	55.7	65.52
20W14	28.05	+0.05	+0.18%	32.73	0.86	16.36	26.18	36	45.82	55.64	65.45
20W13	28	-1.7	-5.72%	32.69	0.86	16.35	26.15	35.96	45.77	55.58	65.39
20W12	29.7	+1.2	+4.21%	32.66	0.91	16.33	26.13	35.92	45.72	55.52	65.32
20W11	28.5	0	0%	32.62	0.87	16.31	26.1	35.89	45.67	55.46	65.25
20W10	28.5	+2.95	+11.5%	32.59	0.87	16.29	26.07	35.85	45.62	55.4	65.18
20W09	25.55	-1.25	-4.66%	32.55	0.78	16.28	26.04	35.81	45.57	55.34	65.11
20W08	26.8	0	0%	32.52	0.82	16.26	26.01	35.77	45.53	55.28	65.04
20W07	26.8	+0.2	+0.75%	32.48	0.83	16.24	25.99	35.73	45.48	55.22	64.97
20W06	26.6	+0.7	+2.7%	32.45	0.82	16.22	25.96	35.69	45.43	55.16	64.9
20W05	25.9	-1.6	-5.82%	32.41	0.8	16.21	25.93	35.66	45.38	55.1	64.83
20W04	27.5	-0.3	-1.08%	32.38	0.85	16.19	25.9	35.62	45.33	55.04	64.76
20W03	27.8	+0.6	+2.21%	32.34	0.86	16.17	25.88	35.58	45.28	54.99	64.69
20W02	27.2	-0.6	-2.16%	32.31	0.84	16.15	25.85	35.54	45.23	54.93	64.62
20W01	27.8	-0.45	-1.59%	32.27	0.86	16.14	25.82	35.5	45.18	54.87	64.55
19W52	28.25	-0.65	-2.25%			-	-	-	-	-	-
19W51	28.9	+0.75	+2.66%			-	-	-	-	-	-
19W50	28.15	-0.6	-2.09%			-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19W49	28.75	-0.75	-2.54%			-	-	-	-	-	-
19W48	29.5	+0.15	+0.51%			-	-	-	-	-	-
19W47	29.35	+1.55	+5.58%			-	-	-	-	-	-
19W46	27.8	+0.85	+3.15%			-	-	-	-	-	-
19W45	26.95	+0.55	+2.08%			-	-	-	-	-	-
19W44	26.4	-0.1	-0.38%			-	-	-	-	-	-
19W43	26.5	+3.5	+15.2%			-	-	-	-	-	-
19W42	23	+1.25	+5.75%			-	-	-	-	-	-
19W41	21.75	+1.15	+5.58%			-	-	-	-	-	-
19W40	20.6	0	0%			-	-	-	-	-	-