Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1590 亞德客-KY期貨標的權證標的資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
852 880 -28 -3.18% 2.95% 872 872 846
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5284.51 億 565 0.9 張/筆 854.2 元 4.84 25.54 1.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4844.23 億 589 0.8 張/筆 875.2 元 +17 (+1.97%)

連漲連跌: 連4漲→跌  ( -28元 / -3.18%)        
財報評分: 最新73分 / 平均64分        上市指數: 16020.32 (-276.54 / -1.7%)

(1590) 亞德客-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
22W21852+17+2.04%176.164.84352.3528.5704.6880.810571233
22W20835+19+2.33%176.144.74352.3528.4704.6880.710571233
22W19816+4+0.49%176.124.63352.2528.3704.5880.610571233
22W18812-16-1.93%176.094.61352.2528.3704.4880.510571233
22W17828-43-4.94%176.074.7352.1528.2704.3880.410561233
22W16871-49-5.33%176.054.95352.1528.2704.2880.210561232
22W15920-4-0.43%176.035.23352.1528.1704.1880.110561232
22W14924+4+0.43%176.015.2535252870488010561232
22W13920+2+0.22%175.985.23352528703.9879.910561232
22W12918+29+3.26%175.965.22351.9527.9703.8879.810561232
22W11889-31-3.37%175.945.05351.9527.8703.8879.710561232
22W1092000%175.925.23351.8527.8703.7879.610561231
22W09920-51-5.25%175.95.23351.8527.7703.6879.510551231
22W08971+40+4.3%175.875.52351.7527.6703.5879.410551231
22W07931-25-2.62%175.855.29351.7527.6703.4879.310551231
22W0595600%175.835.44351.7527.5703.3879.110551231
22W04956+4+0.42%175.815.44351.6527.4703.287910551231
22W03952-38-3.84%175.795.42351.6527.4703.1878.910551231
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
22W02990-30-2.94%175.765.63351.5527.3703.1878.810551230
22W011020+36+3.66%175.745.8351.5527.2703878.710541230
21W52984+54+5.81%175.725.6351.4527.2702.9878.610541230
21W51930+36+4.03%174.615.33349.2523.8698.487310481222
21W50894+45+5.3%173.495.15347520.5694867.510411214
21W49849+30+3.66%172.384.93344.8517.1689.5861.910341207
21W48819-19-2.27%171.274.78342.5513.8685.1856.310281199
21W47838+46+5.81%170.154.92340.3510.5680.6850.810211191
21W46792-70-8.12%169.044.69338.1507.1676.2845.210141183
21W45862+32+3.86%167.935.13335.9503.8671.7839.610081175
21W44830+4+0.48%166.814.98333.6500.4667.3834.110011168
21W43826-19-2.25%165.74.98331.4497.1662.8828.5994.21160
21W42845+29+3.55%164.595.13329.2493.8658.3822.9987.51152
21W41816+26+3.29%163.474.99326.9490.4653.9817.4980.81144
21W40790-160-16.8%162.364.87324.7487.1649.4811.8974.21137
21W39950-30-3.06%161.255.89322.5483.7645806.2967.51129
21W38980+53+5.72%160.136.12320.3480.4640.5800.7960.81121
21W37927+65+7.54%159.025.83318477.1636.1795.1954.11113
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
21W36862+15+1.77%157.915.46315.8473.7631.6789.5947.41105
21W35847+3+0.36%156.795.4313.6470.4627.2784940.81098
21W34844-76-8.26%155.685.42311.4467622.7778.4934.11090
21W33920-11-1.18%154.575.95309.1463.7618.3772.8927.41082
21W32931+32+3.56%153.456.07306.9460.4613.8767.3920.71074
21W31899-121-11.9%152.345.9304.7457609.4761.79141066
21W301020-60-5.56%151.236.74302.5453.7604.9756.1907.41059
21W29108000%150.117.19300.2450.3600.5750.6900.71051
21W281080-80-6.9%1497.252984475967458941043
21W271160+40+3.57%147.897.84295.8443.7591.5739.4887.31035
21W261120+133+13.5%146.777.63293.5440.3587.1733.9880.61027
21W25987-1-0.1%145.666.78291.3437582.6728.38741020
21W24988+28+2.92%144.556.84289.1433.6578.2722.7867.31012
21W23960-45-4.48%143.436.69286.9430.3573.7717.2860.61004
21W221005+7+0.7%142.327.06284.6427569.3711.6853.9996.2
21W21998-2-0.2%141.217.07282.4423.6564.8706847.2988.4
21W201000-70-6.54%140.097.14280.2420.3560.4700.5840.6980.7
21W191070-110-9.32%138.987.7278416.9555.9694.9833.9972.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
21W181180+100+9.26%137.878.56275.7413.6551.5689.3827.2965.1
21W17108000%136.757.9273.5410.3547683.8820.5957.3
21W161080-55-4.85%135.647.96271.3406.9542.6678.2813.8949.5
21W151135+100+9.66%134.538.44269.1403.6538.1672.6807.2941.7
21W141035+38+3.81%133.417.76266.8400.2533.7667.1800.5933.9
21W13997-23-2.25%132.37.54264.6396.9529.2661.5793.8926.1
21W121020+80+8.51%131.197.78262.4393.6524.7655.9787.1918.3
21W11940-4-0.42%130.077.23260.1390.2520.3650.4780.4910.5
21W10944-26-2.68%128.967.32257.9386.9515.8644.8773.8902.7
21W09970-50-4.9%127.857.59255.7383.5511.4639.2767.1894.9
21W081020-20-1.92%126.738.05253.5380.2506.9633.7760.4887.1
21W061040+40+4%125.628.28251.2376.9502.5628.1753.7879.3
21W051000-145-12.7%124.518.03249373.5498622.5747871.5
21W041145+10+0.88%123.399.28246.8370.2493.6617740.4863.8
21W031135+100+9.66%122.289.28244.6366.8489.1611.4733.7856
21W021035+135+15%121.178.54242.3363.5484.7605.8727848.2
21W01900+26+2.97%120.057.5240.1360.2480.2600.3720.3840.4
20W52874-21-2.35%118.947.35237.9356.8475.8594.7713.6832.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
20W51895+4+0.45%118.57.55237355.5474592.5711829.5
20W50891+51+6.07%118.067.55236.1354.2472.3590.3708.4826.5
20W49840+21+2.56%117.637.14235.3352.9470.5588.1705.8823.4
20W48819-5-0.61%117.196.99234.4351.6468.8585.9703.1820.3
20W47824+17+2.11%116.757.06233.5350.3467583.8700.5817.3
20W46807+57+7.6%116.316.94232.6348.9465.3581.6697.9814.2
20W45750-18-2.34%115.886.47231.8347.6463.5579.4695.3811.1
20W44768+60+8.47%115.446.65230.9346.3461.8577.2692.6808.1
20W43708+38+5.67%1156.16230345460575690805
20W42670+22+3.4%114.565.85229.1343.7458.3572.8687.4801.9
20W41648-3-0.46%114.135.68228.3342.4456.5570.6684.8798.9
20W40651+33+5.34%113.695.73227.4341.1454.8568.4682.1795.8
20W39618-66-9.65%113.255.46226.5339.8453566.2679.5792.8
20W38684-3-0.44%112.816.06225.6338.4451.2564.1676.9789.7
20W37687+14+2.08%112.376.11224.7337.1449.5561.9674.2786.6
20W36673-24-3.44%111.946.01223.9335.8447.7559.7671.6783.6
20W35697+46+7.07%111.56.25223334.5446557.5669780.5
20W34651-16-2.4%111.065.86222.1333.2444.2555.3666.4777.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
20W33667+3+0.45%110.626.03221.2331.9442.5553.1663.7774.4
20W32664+50+8.14%110.196.03220.4330.6440.7550.9661.1771.3
20W31614+55+9.84%109.755.59219.5329.2439548.7658.5768.2
20W30559-17-2.95%109.315.11218.6327.9437.2546.6655.9765.2
20W29576+53+10.1%108.875.29217.7326.6435.5544.4653.2762.1
20W28523+15+2.95%108.444.82216.9325.3433.7542.2650.6759
20W27508-6-1.17%1084.7216324432540648756
20W26514+1+0.19%107.564.78215.1322.7430.2537.8645.4752.9
20W25513+17+3.43%107.124.79214.2321.4428.5535.6642.7749.9
20W24496+3+0.61%106.684.65213.4320.1426.7533.4640.1746.8
20W23493-22-4.27%106.254.64212.5318.7425531.2637.5743.7
20W22515-28-5.16%105.814.87211.6317.4423.2529634.9740.7
20W21543-12-2.16%105.375.15210.7316.1421.5526.9632.2737.6
20W20555-6-1.07%104.935.29209.9314.8419.7524.7629.6734.5
20W19561-18-3.11%104.55.37209313.5418522.5627731.5
20W18579+83+16.7%104.065.56208.1312.2416.2520.3624.4728.4
20W17496-1-0.2%103.624.79207.2310.9414.5518.1621.7725.3
20W16497+25+5.3%103.184.82206.4309.5412.7515.9619.1722.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
20W15472+32+7.27%102.754.59205.5308.2411513.7616.5719.2
20W14440-3-0.68%102.314.3204.6306.9409.2511.5613.8716.2
20W13443+83+23.1%101.874.35203.7305.6407.5509.4611.2713.1
20W12360-44-10.9%101.433.55202.9304.3405.7507.2608.6710
20W11404-79-16.4%100.994202303404505606707
20W10483+1.5+0.31%100.564.8201.1301.7402.2502.8603.3703.9
20W09481.5-41.5-7.93%100.124.81200.2300.4400.5500.6600.7700.8
20W0852300%99.685.25199.4299398.7498.4598.1697.8
20W07523+11+2.15%99.245.27198.5297.7397496.2595.5694.7
20W06512+43+9.17%98.815.18197.6296.4395.2494592.8691.6
20W05469-51-9.81%98.374.77196.7295.1393.5491.8590.2688.6
20W04520+13+2.56%97.935.31195.9293.8391.7489.7587.6685.5
20W03507-20-3.8%97.495.2195292.5390487.5585682.5
20W02527+77+17.1%97.065.43194.1291.2388.2485.3582.3679.4
20W01450+8.5+1.93%96.624.66193.2289.9386.5483.1579.7676.3
19W52441.5+8.5+1.96%96.184.59192.4288.5384.7480.9577.1673.3
19W51433-16-3.56%96.074.51192.1288.2384.3480.3576.4672.5
19W50449-2.5-0.55%95.964.68191.9287.9383.8479.8575.7671.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
19W49451.5+10.5+2.38%95.844.71191.7287.5383.4479.2575.1670.9
19W48441+27+6.52%95.734.61191.5287.2382.9478.7574.4670.1
19W47414-34-7.59%95.624.33191.2286.9382.5478.1573.7669.3
19W46448+10.5+2.4%95.514.69191286.5382477.5573668.5
19W45437.5-6.5-1.46%95.394.59190.8286.2381.6477572.4667.8
19W44444+27.5+6.6%95.284.66190.6285.8381.1476.4571.7667
19W43416.5-10-2.34%95.174.38190.3285.5380.7475.9571666.2
19W42426.5+49.5+13.1%95.064.49190.1285.2380.2475.3570.4665.4
19W41377+5.5+1.48%94.953.97189.9284.8379.8474.7569.7664.6
19W40371.5+2+0.54%94.833.92189.7284.5379.3474.2569663.8
19W39369.5+4+1.09%94.723.9189.4284.2378.9473.6568.3663.1
19W38365.5-3-0.81%94.613.86189.2283.8378.4473567.7662.3
19W37368.5+38.5+11.7%94.53.9189283.5378472.5567661.5
19W36330+6.5+2.01%94.393.5188.8283.2377.5471.9566.3660.7
19W35323.5-9-2.71%94.273.43188.5282.8377.1471.4565.6659.9
19W34332.5+3.5+1.06%94.163.53188.3282.5376.6470.8565659.1
19W33329+28.5+9.48%94.053.5188.1282.1376.2470.2564.3658.3
19W32300.5-9-2.91%93.943.2187.9281.8375.7469.7563.6657.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
19W31309.5-32.5-9.5%93.823.3187.6281.5375.3469.1562.9656.8
19W30342+8.5+2.55%93.713.65187.4281.1374.9468.6562.3656
19W29333.5-3-0.89%93.63.56187.2280.8374.4468561.6655.2
19W28336.5-19-5.34%93.493.6187280.5374467.4560.9654.4
19W27355.5+7.5+2.16%93.383.81186.8280.1373.5466.9560.3653.6
19W26348-5-1.42%93.263.73186.5279.8373.1466.3559.6652.8
19W25353+50.5+16.7%93.153.79186.3279.5372.6465.8558.9652.1
19W24302.5-3.5-1.14%93.043.25186.1279.1372.2465.2558.2651.3
19W23306-20-6.13%92.933.29185.9278.8371.7464.6557.6650.5
19W22326+11+3.49%92.823.51185.6278.4371.3464.1556.9649.7
19W21315-13.5-4.11%92.73.4185.4278.1370.8463.5556.2648.9


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。