Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1590 亞德客-KY期貨標的權證標的資料日期: 03/31
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1185 1205 -20 -1.66% 3.32% 1205 1220 1180
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6207.42 億 665 0.9 張/筆 1197 元 6.09 39.41 -5.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
92411.15 億 732 1.3 張/筆 1206 元 +15 (+1.26%)

連漲連跌: 連2漲→跌  ( -20元 / -1.66%)        
財報評分: 最新70分 / 平均65分        上市指數: 15868.06 (18.63 / +0.12%)

(1590) 亞德客-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
23W131185+35+3.04%194.636.09583.9739.6895.3105112071362
23W121150+30+2.68%194.635.91583.9739.6895.3105112071362
23W111120+55+5.16%194.635.75583.9739.6895.3105112071362
23W101065-35-3.18%194.635.47583.9739.6895.3105112071362
23W091100+25+2.33%194.635.65583.9739.6895.3105112071362
23W081075+15+1.42%194.635.52583.9739.6895.3105112071362
23W071060-30-2.75%194.635.45583.9739.6895.3105112071362
23W061090+10+0.93%194.635.6583.9739.6895.3105112071362
23W051080+81+8.11%194.635.55583.9739.6895.3105112071362
23W03999+28+2.88%194.635.13583.9739.6895.3105112071362
23W02971+54+5.89%194.634.99583.9739.6895.3105112071362
23W01917-14-1.5%194.634.71583.9739.6895.3105112071362
22W53931+20+2.2%194.634.78583.9739.6895.3105112071362
22W52911-19-2.04%194.274.69582.8738.2893.6104912041360
22W51930-17-1.8%193.94.8581.7736.8892104712021357
22W50947-37-3.76%193.544.89580.6735.4890.3104512001355
22W49984+68+7.42%193.185.09579.5734.1888.6104311981352
22W48916+71+8.4%192.814.75578.4732.7886.9104111951350
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
22W47845-25-2.87%192.454.39577.3731.3885.3103911931347
22W46870+85+10.8%192.084.53576.3729.9883.6103711911345
22W45785+60+8.28%191.724.09575.2728.5881.9103511891342
22W44725+23+3.28%191.363.79574.1727.2880.2103311861339
22W43702+13+1.89%190.993.68573725.8878.6103111841337
22W42689-56-7.52%190.633.61571.9724.4876.9102911821334
22W41745+13+1.78%190.273.92570.8723875.2102711801332
22W40732-46-5.91%189.93.85569.7721.6873.6102511771329
22W39778-32-3.95%189.544.1568.6720.2871.9102411751327
22W38810+38+4.92%189.184.28567.5718.9870.2102211731324
22W37772-22-2.77%188.814.09566.4717.5868.5102011711322
22W36794-36-4.34%188.454.21565.3716.1866.9101811681319
22W35830-11-1.31%188.084.41564.3714.7865.2101611661317
22W34841+6+0.72%187.724.48563.2713.3863.5101411641314
22W33835+44+5.56%187.364.46562.1712861.8101211621311
22W32791-26-3.18%186.994.23561710.6860.2101011591309
22W31817-39-4.56%186.634.38559.9709.2858.5100811571306
22W30856-47-5.2%186.274.6558.8707.8856.8100611551304
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
22W29903-78-7.95%185.94.86557.7706.4855.2100411531301
22W28981+21+2.19%185.545.29556.6705853.5100211501299
22W27960-65-6.34%185.185.18555.5703.7851.8999.911481296
22W261025+62+6.44%184.815.55554.4702.3850.199811461294
22W25963-52-5.12%184.455.22553.3700.9848.599611441291
22W241015+63+6.62%184.085.51552.3699.5846.8994.111411289
22W23952+47+5.19%183.725.18551.2698.1845.1992.111391286
22W22905+49+5.72%183.364.94550.1696.8843.4990.111371283
22W21856+21+2.51%182.994.68549695.4841.8988.211351281
22W20835+19+2.33%182.634.57547.9694840.1986.211321278
22W19816+4+0.49%182.274.48546.8692.6838.4984.211301276
22W18812-16-1.93%181.94.46545.7691.2836.7982.311281273
22W17828-43-4.94%181.544.56544.6689.8835.1980.311261271
22W16871-49-5.33%181.174.81543.5688.5833.4978.311231268
22W15920-4-0.43%180.815.09542.4687.1831.7976.411211266
22W14924+4+0.43%180.455.12541.3685.7830.1974.411191263
22W13920+2+0.22%180.085.11540.3684.3828.4972.511171261
22W12918+29+3.26%179.725.11539.2682.9826.7970.511141258
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
22W11889-31-3.37%179.364.96538.1681.6825968.511121255
22W1092000%178.995.14537680.2823.4966.611101253
22W09920-51-5.25%178.635.15535.9678.8821.7964.611081250
22W08971+40+4.3%178.275.45534.8677.4820962.611051248
22W07931-25-2.62%177.95.23533.7676818.3960.711031245
22W0595600%177.545.38532.6674.6816.7958.711011243
22W04956+4+0.42%177.175.4531.5673.3815956.710981240
22W03952-38-3.84%176.815.38530.4671.9813.3954.810961238
22W02990-30-2.94%176.455.61529.3670.5811.7952.810941235
22W011020+36+3.66%176.085.79528.3669.1810950.910921233
21W52984+54+5.81%175.725.6527.2667.7808.3948.910891230
21W51930+36+4.03%174.615.33523.8663.5803.2942.910831222
21W50894+45+5.3%173.495.15520.5659.3798.1936.910761214
21W49849+30+3.66%172.384.93517.1655792.9930.910691207
21W48819-19-2.27%171.274.78513.8650.8787.8924.810621199
21W47838+46+5.81%170.154.92510.5646.6782.7918.810551191
21W46792-70-8.12%169.044.69507.1642.4777.6912.810481183
21W45862+32+3.86%167.935.13503.8638.1772.5906.810411175
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
21W44830+4+0.48%166.814.98500.4633.9767.3900.810341168
21W43826-19-2.25%165.74.98497.1629.7762.2894.810271160
21W42845+29+3.55%164.595.13493.8625.4757.1888.810201152
21W41816+26+3.29%163.474.99490.4621.2752882.810141144
21W40790-160-16.8%162.364.87487.1617746.9876.710071137
21W39950-30-3.06%161.255.89483.7612.7741.7870.7999.71129
21W38980+53+5.72%160.136.12480.4608.5736.6864.7992.81121
21W37927+65+7.54%159.025.83477.1604.3731.5858.7985.91113
21W36862+15+1.77%157.915.46473.7600726.4852.79791105
21W35847+3+0.36%156.795.4470.4595.8721.2846.7972.11098
21W34844-76-8.26%155.685.42467591.6716.1840.7965.21090
21W33920-11-1.18%154.575.95463.7587.4711834.7958.31082
21W32931+32+3.56%153.456.07460.4583.1705.9828.6951.41074
21W31899-121-11.9%152.345.9457578.9700.8822.6944.51066
21W301020-60-5.56%151.236.74453.7574.7695.6816.6937.61059
21W29108000%150.117.19450.3570.4690.5810.6930.71051
21W281080-80-6.9%1497.25447566.2685.4804.6923.81043
21W271160+40+3.57%147.897.84443.7562680.3798.6916.91035
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
21W261120+133+13.5%146.777.63440.3557.7675.2792.69101027
21W25987-1-0.1%145.666.78437553.5670786.6903.11020
21W24988+28+2.92%144.556.84433.6549.3664.9780.6896.21012
21W23960-45-4.48%143.436.69430.3545659.8774.5889.31004
21W221005+7+0.7%142.327.06427540.8654.7768.5882.4996.2
21W21998-2-0.2%141.217.07423.6536.6649.6762.5875.5988.4
21W201000-70-6.54%140.097.14420.3532.4644.4756.5868.6980.7
21W191070-110-9.32%138.987.7416.9528.1639.3750.5861.7972.9
21W181180+100+9.26%137.878.56413.6523.9634.2744.5854.8965.1
21W17108000%136.757.9410.3519.7629.1738.5847.9957.3
21W161080-55-4.85%135.647.96406.9515.4623.9732.5841949.5
21W151135+100+9.66%134.538.44403.6511.2618.8726.4834.1941.7
21W141035+38+3.81%133.417.76400.2507613.7720.4827.2933.9
21W13997-23-2.25%132.37.54396.9502.7608.6714.4820.3926.1
21W121020+80+8.51%131.197.78393.6498.5603.5708.4813.4918.3
21W11940-4-0.42%130.077.23390.2494.3598.3702.4806.5910.5
21W10944-26-2.68%128.967.32386.9490593.2696.4799.6902.7
21W09970-50-4.9%127.857.59383.5485.8588.1690.4792.6894.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
21W081020-20-1.92%126.738.05380.2481.6583684.4785.7887.1
21W061040+40+4%125.628.28376.9477.4577.9678.3778.8879.3
21W051000-145-12.7%124.518.03373.5473.1572.7672.3771.9871.5
21W041145+10+0.88%123.399.28370.2468.9567.6666.3765863.8
21W031135+100+9.66%122.289.28366.8464.7562.5660.3758.1856
21W021035+135+15%121.178.54363.5460.4557.4654.3751.2848.2
21W01900+26+2.97%120.057.5360.2456.2552.2648.3744.3840.4
20W52874-21-2.35%118.947.35356.8452547.1642.3737.4832.6
20W51895+4+0.45%118.57.55355.5450.3545.1639.9734.7829.5
20W50891+51+6.07%118.067.55354.2448.6543.1637.5732826.5
20W49840+21+2.56%117.637.14352.9447541.1635.2729.3823.4
20W48819-5-0.61%117.196.99351.6445.3539.1632.8726.6820.3
20W47824+17+2.11%116.757.06350.3443.7537.1630.5723.9817.3
20W46807+57+7.6%116.316.94348.9442535628.1721.1814.2
20W45750-18-2.34%115.886.47347.6440.3533625.7718.4811.1
20W44768+60+8.47%115.446.65346.3438.7531623.4715.7808.1
20W43708+38+5.67%1156.16345437529621713805
20W42670+22+3.4%114.565.85343.7435.3527618.6710.3801.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
20W41648-3-0.46%114.135.68342.4433.7525616.3707.6798.9
20W40651+33+5.34%113.695.73341.1432523613.9704.9795.8
20W39618-66-9.65%113.255.46339.8430.4520.9611.6702.2792.8
20W38684-3-0.44%112.816.06338.4428.7518.9609.2699.4789.7
20W37687+14+2.08%112.376.11337.1427516.9606.8696.7786.6
20W36673-24-3.44%111.946.01335.8425.4514.9604.5694783.6
20W35697+46+7.07%111.56.25334.5423.7512.9602.1691.3780.5
20W34651-16-2.4%111.065.86333.2422510.9599.7688.6777.4
20W33667+3+0.45%110.626.03331.9420.4508.9597.4685.9774.4
20W32664+50+8.14%110.196.03330.6418.7506.9595683.2771.3
20W31614+55+9.84%109.755.59329.2417504.8592.6680.4768.2
20W30559-17-2.95%109.315.11327.9415.4502.8590.3677.7765.2
20W29576+53+10.1%108.875.29326.6413.7500.8587.9675762.1
20W28523+15+2.95%108.444.82325.3412.1498.8585.6672.3759
20W27508-6-1.17%1084.7324410.4496.8583.2669.6756
20W26514+1+0.19%107.564.78322.7408.7494.8580.8666.9752.9
20W25513+17+3.43%107.124.79321.4407.1492.8578.5664.2749.9
20W24496+3+0.61%106.684.65320.1405.4490.7576.1661.4746.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
20W23493-22-4.27%106.254.64318.7403.7488.7573.7658.7743.7
20W22515-28-5.16%105.814.87317.4402.1486.7571.4656740.7
20W21543-12-2.16%105.375.15316.1400.4484.7569653.3737.6
20W20555-6-1.07%104.935.29314.8398.7482.7566.6650.6734.5
20W19561-18-3.11%104.55.37313.5397.1480.7564.3647.9731.5
20W18579+83+16.7%104.065.56312.2395.4478.7561.9645.2728.4
20W17496-1-0.2%103.624.79310.9393.8476.7559.6642.4725.3
20W16497+25+5.3%103.184.82309.5392.1474.6557.2639.7722.3
20W15472+32+7.27%102.754.59308.2390.4472.6554.8637719.2


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。