* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 48.8 | -0.6 | -1.21% | 72.46 | 0.67 | 36.23 | 57.97 | 79.71 | 101.4 | 123.2 | 144.9 |
24W16 | 49.4 | -0.3 | -0.6% | 72.46 | 0.68 | 36.23 | 57.97 | 79.71 | 101.4 | 123.2 | 144.9 |
24W15 | 49.7 | -1.5 | -2.93% | 72.46 | 0.69 | 36.23 | 57.97 | 79.71 | 101.4 | 123.2 | 144.9 |
24W14 | 51.2 | -0.1 | -0.19% | 72.46 | 0.71 | 36.23 | 57.97 | 79.71 | 101.4 | 123.2 | 144.9 |
24W13 | 51.3 | -0.6 | -1.16% | 72.46 | 0.71 | 36.23 | 57.97 | 79.71 | 101.4 | 123.2 | 144.9 |
24W12 | 51.9 | +1.3 | +2.57% | 72.46 | 0.72 | 36.23 | 57.97 | 79.71 | 101.4 | 123.2 | 144.9 |
24W11 | 50.6 | -7.2 | -12.5% | 72.46 | 0.7 | 36.23 | 57.97 | 79.71 | 101.4 | 123.2 | 144.9 |
24W10 | 57.8 | -1.1 | -1.87% | 72.46 | 0.8 | 36.23 | 57.97 | 79.71 | 101.4 | 123.2 | 144.9 |
24W09 | 58.9 | +6.7 | +12.8% | 72.46 | 0.81 | 36.23 | 57.97 | 79.71 | 101.4 | 123.2 | 144.9 |
24W08 | 52.2 | +0.8 | +1.56% | 72.46 | 0.72 | 36.23 | 57.97 | 79.71 | 101.4 | 123.2 | 144.9 |
24W07 | 51.4 | +1.1 | +2.19% | 72.46 | 0.71 | 36.23 | 57.97 | 79.71 | 101.4 | 123.2 | 144.9 |
24W06 | 50.3 | -0.4 | -0.79% | 72.46 | 0.69 | 36.23 | 57.97 | 79.71 | 101.4 | 123.2 | 144.9 |
24W05 | 50.7 | -0.1 | -0.2% | 72.46 | 0.7 | 36.23 | 57.97 | 79.71 | 101.4 | 123.2 | 144.9 |
24W04 | 50.8 | +0.4 | +0.79% | 72.46 | 0.7 | 36.23 | 57.97 | 79.71 | 101.4 | 123.2 | 144.9 |
24W03 | 50.4 | -1.1 | -2.14% | 72.46 | 0.7 | 36.23 | 57.97 | 79.71 | 101.4 | 123.2 | 144.9 |
24W02 | 51.5 | -0.5 | -0.96% | 72.46 | 0.71 | 36.23 | 57.97 | 79.71 | 101.4 | 123.2 | 144.9 |
24W01 | 52 | -2 | -3.7% | 72.46 | 0.72 | 36.23 | 57.97 | 79.71 | 101.4 | 123.2 | 144.9 |
23W52 | 54 | +2.6 | +5.06% | 72.46 | 0.75 | 36.23 | 57.97 | 79.71 | 101.4 | 123.2 | 144.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W51 | 51.4 | -0.3 | -0.58% | 72.52 | 0.71 | 36.26 | 58.02 | 79.77 | 101.5 | 123.3 | 145 |
23W50 | 51.7 | +1.2 | +2.38% | 72.58 | 0.71 | 36.29 | 58.07 | 79.84 | 101.6 | 123.4 | 145.2 |
23W49 | 50.5 | -0.6 | -1.17% | 72.65 | 0.7 | 36.32 | 58.12 | 79.91 | 101.7 | 123.5 | 145.3 |
23W48 | 51.1 | +0.5 | +0.99% | 72.71 | 0.7 | 36.35 | 58.17 | 79.98 | 101.8 | 123.6 | 145.4 |
23W47 | 50.6 | +1.2 | +2.43% | 72.77 | 0.7 | 36.38 | 58.22 | 80.05 | 101.9 | 123.7 | 145.5 |
23W46 | 49.4 | -2.6 | -5% | 72.83 | 0.68 | 36.42 | 58.26 | 80.11 | 102 | 123.8 | 145.7 |
23W45 | 52 | +0.7 | +1.36% | 72.89 | 0.71 | 36.45 | 58.31 | 80.18 | 102 | 123.9 | 145.8 |
23W44 | 51.3 | -0.1 | -0.19% | 72.95 | 0.7 | 36.48 | 58.36 | 80.25 | 102.1 | 124 | 145.9 |
23W43 | 51.4 | +1.5 | +3.01% | 73.02 | 0.7 | 36.51 | 58.41 | 80.32 | 102.2 | 124.1 | 146 |
23W42 | 49.9 | -0.3 | -0.6% | 73.08 | 0.68 | 36.54 | 58.46 | 80.39 | 102.3 | 124.2 | 146.2 |
23W41 | 50.2 | -1.9 | -3.65% | 73.14 | 0.69 | 36.57 | 58.51 | 80.45 | 102.4 | 124.3 | 146.3 |
23W40 | 52.1 | -0.7 | -1.33% | 73.2 | 0.71 | 36.6 | 58.56 | 80.52 | 102.5 | 124.4 | 146.4 |
23W39 | 52.8 | +0.6 | +1.15% | 73.26 | 0.72 | 36.63 | 58.61 | 80.59 | 102.6 | 124.5 | 146.5 |
23W38 | 52.2 | -3.3 | -5.95% | 73.32 | 0.71 | 36.66 | 58.66 | 80.66 | 102.7 | 124.7 | 146.6 |
23W37 | 55.5 | -0.6 | -1.07% | 73.39 | 0.76 | 36.69 | 58.71 | 80.73 | 102.7 | 124.8 | 146.8 |
23W36 | 56.1 | +0.3 | +0.54% | 73.45 | 0.76 | 36.72 | 58.76 | 80.79 | 102.8 | 124.9 | 146.9 |
23W35 | 55.8 | +1.6 | +2.95% | 73.51 | 0.76 | 36.75 | 58.81 | 80.86 | 102.9 | 125 | 147 |
23W34 | 54.2 | -1.2 | -2.17% | 73.57 | 0.74 | 36.79 | 58.86 | 80.93 | 103 | 125.1 | 147.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W33 | 55.4 | 0 | 0% | 73.63 | 0.75 | 36.82 | 58.91 | 81 | 103.1 | 125.2 | 147.3 |
23W32 | 55.4 | -2.9 | -4.97% | 73.7 | 0.75 | 36.85 | 58.96 | 81.06 | 103.2 | 125.3 | 147.4 |
23W31 | 58.3 | +0.4 | +0.69% | 73.76 | 0.79 | 36.88 | 59.01 | 81.13 | 103.3 | 125.4 | 147.5 |
23W30 | 57.9 | -1.8 | -3.02% | 73.82 | 0.78 | 36.91 | 59.06 | 81.2 | 103.3 | 125.5 | 147.6 |
23W29 | 59.7 | -2.7 | -4.33% | 73.88 | 0.81 | 36.94 | 59.1 | 81.27 | 103.4 | 125.6 | 147.8 |
23W28 | 62.4 | -3.2 | -4.88% | 73.94 | 0.84 | 36.97 | 59.15 | 81.34 | 103.5 | 125.7 | 147.9 |
23W27 | 65.6 | -6.2 | -8.64% | 74 | 0.89 | 37 | 59.2 | 81.4 | 103.6 | 125.8 | 148 |
23W26 | 71.8 | +1.6 | +2.28% | 74.07 | 0.97 | 37.03 | 59.25 | 81.47 | 103.7 | 125.9 | 148.1 |
23W25 | 70.2 | -1.5 | -2.09% | 74.13 | 0.95 | 37.06 | 59.3 | 81.54 | 103.8 | 126 | 148.3 |
23W24 | 71.7 | -0.1 | -0.14% | 74.19 | 0.97 | 37.09 | 59.35 | 81.61 | 103.9 | 126.1 | 148.4 |
23W23 | 71.8 | -1.6 | -2.18% | 74.25 | 0.97 | 37.13 | 59.4 | 81.68 | 104 | 126.2 | 148.5 |
23W22 | 73.4 | +1.7 | +2.37% | 74.31 | 0.99 | 37.16 | 59.45 | 81.74 | 104 | 126.3 | 148.6 |
23W21 | 71.7 | -7.1 | -9.01% | 74.37 | 0.96 | 37.19 | 59.5 | 81.81 | 104.1 | 126.4 | 148.7 |
23W20 | 78.8 | +1.9 | +2.47% | 74.44 | 1.06 | 37.22 | 59.55 | 81.88 | 104.2 | 126.5 | 148.9 |
23W19 | 76.9 | -6.1 | -7.35% | 74.5 | 1.03 | 37.25 | 59.6 | 81.95 | 104.3 | 126.6 | 149 |
23W18 | 83 | +4.1 | +5.2% | 74.56 | 1.11 | 37.28 | 59.65 | 82.02 | 104.4 | 126.8 | 149.1 |
23W17 | 78.9 | -1 | -1.25% | 74.62 | 1.06 | 37.31 | 59.7 | 82.08 | 104.5 | 126.9 | 149.2 |
23W16 | 79.9 | -2.5 | -3.03% | 74.68 | 1.07 | 37.34 | 59.75 | 82.15 | 104.6 | 127 | 149.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W15 | 82.4 | +1.8 | +2.23% | 74.75 | 1.1 | 37.37 | 59.8 | 82.22 | 104.6 | 127.1 | 149.5 |
23W14 | 80.6 | +2.3 | +2.94% | 74.81 | 1.08 | 37.4 | 59.85 | 82.29 | 104.7 | 127.2 | 149.6 |
23W13 | 78.3 | -3.1 | -3.81% | 74.87 | 1.05 | 37.43 | 59.9 | 82.36 | 104.8 | 127.3 | 149.7 |
23W12 | 81.4 | +13.6 | +20.1% | 74.93 | 1.09 | 37.47 | 59.94 | 82.42 | 104.9 | 127.4 | 149.9 |
23W11 | 67.8 | +1.9 | +2.88% | 74.99 | 0.9 | 37.5 | 59.99 | 82.49 | 105 | 127.5 | 150 |
23W10 | 65.9 | -2.1 | -3.09% | 75.05 | 0.88 | 37.53 | 60.04 | 82.56 | 105.1 | 127.6 | 150.1 |
23W09 | 68 | -0.6 | -0.87% | 75.12 | 0.91 | 37.56 | 60.09 | 82.63 | 105.2 | 127.7 | 150.2 |
23W08 | 68.6 | 0 | 0% | 75.18 | 0.91 | 37.59 | 60.14 | 82.7 | 105.2 | 127.8 | 150.4 |
23W07 | 68.6 | +2.1 | +3.16% | 75.24 | 0.91 | 37.62 | 60.19 | 82.76 | 105.3 | 127.9 | 150.5 |
23W06 | 66.5 | -1.6 | -2.35% | 75.3 | 0.88 | 37.65 | 60.24 | 82.83 | 105.4 | 128 | 150.6 |
23W05 | 68.1 | +6.7 | +10.9% | 75.36 | 0.9 | 37.68 | 60.29 | 82.9 | 105.5 | 128.1 | 150.7 |
23W03 | 61.4 | +0.3 | +0.49% | 75.42 | 0.81 | 37.71 | 60.34 | 82.97 | 105.6 | 128.2 | 150.8 |
23W02 | 61.1 | +0.6 | +0.99% | 75.49 | 0.81 | 37.74 | 60.39 | 83.04 | 105.7 | 128.3 | 151 |
23W01 | 60.5 | +3.6 | +6.33% | 75.55 | 0.8 | 37.77 | 60.44 | 83.1 | 105.8 | 128.4 | 151.1 |
22W53 | 56.9 | +1.4 | +2.52% | 75.61 | 0.75 | 37.8 | 60.49 | 83.17 | 105.9 | 128.5 | 151.2 |
22W52 | 55.5 | -1.3 | -2.29% | 75.67 | 0.73 | 37.84 | 60.54 | 83.24 | 105.9 | 128.6 | 151.3 |
22W51 | 56.8 | +0.2 | +0.35% | 75.73 | 0.75 | 37.86 | 60.58 | 83.3 | 106 | 128.7 | 151.5 |
22W50 | 56.6 | +0.1 | +0.18% | 75.79 | 0.75 | 37.9 | 60.63 | 83.37 | 106.1 | 128.8 | 151.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W49 | 56.5 | +4 | +7.62% | 75.85 | 0.74 | 37.92 | 60.68 | 83.44 | 106.2 | 128.9 | 151.7 |
22W48 | 52.5 | -0.1 | -0.19% | 75.91 | 0.69 | 37.96 | 60.73 | 83.5 | 106.3 | 129 | 151.8 |
22W47 | 52.6 | +0.3 | +0.57% | 75.97 | 0.69 | 37.98 | 60.78 | 83.57 | 106.4 | 129.1 | 151.9 |
22W46 | 52.3 | +1.3 | +2.55% | 76.03 | 0.69 | 38.02 | 60.82 | 83.63 | 106.4 | 129.3 | 152.1 |
22W45 | 51 | +2.2 | +4.51% | 76.09 | 0.67 | 38.04 | 60.87 | 83.7 | 106.5 | 129.4 | 152.2 |
22W44 | 48.8 | -3.2 | -6.15% | 76.15 | 0.64 | 38.08 | 60.92 | 83.77 | 106.6 | 129.5 | 152.3 |
22W43 | 52 | -5.7 | -9.88% | 76.21 | 0.68 | 38.1 | 60.97 | 83.83 | 106.7 | 129.6 | 152.4 |
22W42 | 57.7 | -4.2 | -6.79% | 76.27 | 0.76 | 38.14 | 61.02 | 83.9 | 106.8 | 129.7 | 152.5 |
22W41 | 61.9 | -0.6 | -0.96% | 76.33 | 0.81 | 38.16 | 61.06 | 83.96 | 106.9 | 129.8 | 152.7 |
22W40 | 62.5 | +4.1 | +7.02% | 76.39 | 0.82 | 38.2 | 61.11 | 84.03 | 106.9 | 129.9 | 152.8 |
22W39 | 58.4 | +3.4 | +6.18% | 76.45 | 0.76 | 38.22 | 61.16 | 84.1 | 107 | 130 | 152.9 |
22W38 | 55 | +1.1 | +2.04% | 76.51 | 0.72 | 38.26 | 61.21 | 84.16 | 107.1 | 130.1 | 153 |
22W37 | 53.9 | -1.2 | -2.18% | 76.57 | 0.7 | 38.29 | 61.26 | 84.23 | 107.2 | 130.2 | 153.1 |
22W36 | 55.1 | -1.5 | -2.65% | 76.63 | 0.72 | 38.32 | 61.3 | 84.29 | 107.3 | 130.3 | 153.3 |
22W35 | 56.6 | +1.1 | +1.98% | 76.69 | 0.74 | 38.34 | 61.35 | 84.36 | 107.4 | 130.4 | 153.4 |
22W34 | 55.5 | +0.6 | +1.09% | 76.75 | 0.72 | 38.38 | 61.4 | 84.43 | 107.4 | 130.5 | 153.5 |
22W33 | 54.9 | +0.4 | +0.73% | 76.81 | 0.71 | 38.4 | 61.45 | 84.49 | 107.5 | 130.6 | 153.6 |
22W32 | 54.5 | -2.4 | -4.22% | 76.87 | 0.71 | 38.44 | 61.5 | 84.56 | 107.6 | 130.7 | 153.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W31 | 56.9 | -0.8 | -1.39% | 76.93 | 0.74 | 38.47 | 61.54 | 84.62 | 107.7 | 130.8 | 153.9 |
22W30 | 57.7 | +2.4 | +4.34% | 76.99 | 0.75 | 38.49 | 61.59 | 84.69 | 107.8 | 130.9 | 154 |
22W29 | 55.3 | -0.7 | -1.25% | 77.05 | 0.72 | 38.52 | 61.64 | 84.76 | 107.9 | 131 | 154.1 |
22W28 | 56 | +0.1 | +0.18% | 77.11 | 0.73 | 38.56 | 61.69 | 84.82 | 108 | 131.1 | 154.2 |
22W27 | 55.9 | -2.2 | -3.79% | 77.17 | 0.72 | 38.58 | 61.74 | 84.89 | 108 | 131.2 | 154.3 |
22W26 | 58.1 | +2.1 | +3.75% | 77.23 | 0.75 | 38.62 | 61.78 | 84.95 | 108.1 | 131.3 | 154.5 |
22W25 | 56 | -1.5 | -2.61% | 77.29 | 0.72 | 38.65 | 61.83 | 85.02 | 108.2 | 131.4 | 154.6 |
22W24 | 57.5 | +2.9 | +5.31% | 77.35 | 0.74 | 38.68 | 61.88 | 85.09 | 108.3 | 131.5 | 154.7 |
22W23 | 54.6 | +2.6 | +5% | 77.41 | 0.71 | 38.7 | 61.93 | 85.15 | 108.4 | 131.6 | 154.8 |
22W22 | 52 | -0.5 | -0.95% | 77.47 | 0.67 | 38.74 | 61.98 | 85.22 | 108.5 | 131.7 | 154.9 |
22W21 | 52.5 | -0.6 | -1.13% | 77.53 | 0.68 | 38.76 | 62.02 | 85.28 | 108.5 | 131.8 | 155.1 |
22W20 | 53.1 | -10.3 | -16.2% | 77.59 | 0.68 | 38.8 | 62.07 | 85.35 | 108.6 | 131.9 | 155.2 |
22W19 | 63.4 | -6.6 | -9.43% | 77.65 | 0.82 | 38.83 | 62.12 | 85.42 | 108.7 | 132 | 155.3 |
22W18 | 70 | +4.7 | +7.2% | 77.71 | 0.9 | 38.86 | 62.17 | 85.48 | 108.8 | 132.1 | 155.4 |
22W17 | 65.3 | +1.4 | +2.19% | 77.77 | 0.84 | 38.88 | 62.22 | 85.55 | 108.9 | 132.2 | 155.5 |
22W16 | 63.9 | -0.3 | -0.47% | 77.83 | 0.82 | 38.92 | 62.26 | 85.61 | 109 | 132.3 | 155.7 |
22W15 | 64.2 | +0.4 | +0.63% | 77.89 | 0.82 | 38.94 | 62.31 | 85.68 | 109 | 132.4 | 155.8 |
22W14 | 63.8 | +0.2 | +0.31% | 77.95 | 0.82 | 38.98 | 62.36 | 85.74 | 109.1 | 132.5 | 155.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W13 | 63.6 | -0.7 | -1.09% | 78.01 | 0.82 | 39.01 | 62.41 | 85.81 | 109.2 | 132.6 | 156 |
22W12 | 64.3 | +1.2 | +1.9% | 78.07 | 0.82 | 39.04 | 62.46 | 85.88 | 109.3 | 132.7 | 156.1 |
22W11 | 63.1 | -3 | -4.54% | 78.13 | 0.81 | 39.07 | 62.5 | 85.94 | 109.4 | 132.8 | 156.3 |
22W10 | 66.1 | -0.2 | -0.3% | 78.19 | 0.85 | 39.1 | 62.55 | 86.01 | 109.5 | 132.9 | 156.4 |
22W09 | 66.3 | +0.5 | +0.76% | 78.25 | 0.85 | 39.12 | 62.6 | 86.08 | 109.6 | 133 | 156.5 |
22W08 | 65.8 | -0.3 | -0.45% | 78.31 | 0.84 | 39.16 | 62.65 | 86.14 | 109.6 | 133.1 | 156.6 |
22W07 | 66.1 | +4 | +6.44% | 78.37 | 0.84 | 39.18 | 62.7 | 86.21 | 109.7 | 133.2 | 156.7 |
22W05 | 62.1 | -2.2 | -3.42% | 78.43 | 0.79 | 39.22 | 62.74 | 86.27 | 109.8 | 133.3 | 156.9 |
22W04 | 64.3 | +1.5 | +2.39% | 78.49 | 0.82 | 39.25 | 62.79 | 86.34 | 109.9 | 133.4 | 157 |
22W03 | 62.8 | 0 | 0% | 78.55 | 0.8 | 39.28 | 62.84 | 86.4 | 110 | 133.5 | 157.1 |
22W02 | 62.8 | -0.2 | -0.32% | 78.61 | 0.8 | 39.3 | 62.89 | 86.47 | 110.1 | 133.6 | 157.2 |
22W01 | 63 | +1.6 | +2.61% | 78.67 | 0.8 | 39.34 | 62.94 | 86.54 | 110.1 | 133.7 | 157.3 |
21W52 | 61.4 | 0 | 0% | 78.73 | 0.78 | 39.36 | 62.98 | 86.6 | 110.2 | 133.8 | 157.5 |
21W51 | 61.4 | +0.1 | +0.16% | 78.71 | 0.78 | 39.36 | 62.97 | 86.58 | 110.2 | 133.8 | 157.4 |
21W50 | 61.3 | +0.4 | +0.66% | 78.69 | 0.78 | 39.35 | 62.96 | 86.56 | 110.2 | 133.8 | 157.4 |
21W49 | 60.9 | -1.1 | -1.77% | 78.68 | 0.77 | 39.34 | 62.94 | 86.54 | 110.1 | 133.7 | 157.4 |
21W48 | 62 | -1.1 | -1.74% | 78.66 | 0.79 | 39.33 | 62.93 | 86.52 | 110.1 | 133.7 | 157.3 |
21W47 | 63.1 | -0.6 | -0.94% | 78.64 | 0.8 | 39.32 | 62.91 | 86.5 | 110.1 | 133.7 | 157.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W46 | 63.7 | +0.5 | +0.79% | 78.62 | 0.81 | 39.31 | 62.9 | 86.48 | 110.1 | 133.7 | 157.2 |
21W45 | 63.2 | -0.9 | -1.4% | 78.6 | 0.8 | 39.3 | 62.88 | 86.46 | 110 | 133.6 | 157.2 |
21W44 | 64.1 | +0.6 | +0.94% | 78.59 | 0.82 | 39.29 | 62.87 | 86.44 | 110 | 133.6 | 157.2 |
21W43 | 63.5 | -2.2 | -3.35% | 78.57 | 0.81 | 39.28 | 62.85 | 86.42 | 110 | 133.6 | 157.1 |
21W42 | 65.7 | -1.3 | -1.94% | 78.55 | 0.84 | 39.27 | 62.84 | 86.4 | 110 | 133.5 | 157.1 |
21W41 | 67 | +1.7 | +2.6% | 78.53 | 0.85 | 39.27 | 62.83 | 86.38 | 109.9 | 133.5 | 157.1 |
21W40 | 65.3 | +4.3 | +7.05% | 78.51 | 0.83 | 39.26 | 62.81 | 86.36 | 109.9 | 133.5 | 157 |
21W39 | 61 | -1.5 | -2.4% | 78.5 | 0.78 | 39.25 | 62.8 | 86.35 | 109.9 | 133.4 | 157 |
21W38 | 62.5 | -1.2 | -1.88% | 78.48 | 0.8 | 39.24 | 62.78 | 86.33 | 109.9 | 133.4 | 157 |
21W37 | 63.7 | -1.2 | -1.85% | 78.46 | 0.81 | 39.23 | 62.77 | 86.31 | 109.8 | 133.4 | 156.9 |
21W36 | 64.9 | -0.3 | -0.46% | 78.44 | 0.83 | 39.22 | 62.75 | 86.29 | 109.8 | 133.4 | 156.9 |
21W35 | 65.2 | +1.2 | +1.88% | 78.42 | 0.83 | 39.21 | 62.74 | 86.27 | 109.8 | 133.3 | 156.8 |
21W34 | 64 | -5 | -7.25% | 78.41 | 0.82 | 39.2 | 62.72 | 86.25 | 109.8 | 133.3 | 156.8 |
21W33 | 69 | -3.8 | -5.22% | 78.39 | 0.88 | 39.19 | 62.71 | 86.23 | 109.7 | 133.3 | 156.8 |
21W32 | 72.8 | +1.9 | +2.68% | 78.37 | 0.93 | 39.18 | 62.7 | 86.21 | 109.7 | 133.2 | 156.7 |
21W31 | 70.9 | -2.2 | -3.01% | 78.35 | 0.9 | 39.18 | 62.68 | 86.19 | 109.7 | 133.2 | 156.7 |
21W30 | 73.1 | +0.3 | +0.41% | 78.33 | 0.93 | 39.17 | 62.67 | 86.17 | 109.7 | 133.2 | 156.7 |
21W29 | 72.8 | -0.6 | -0.82% | 78.32 | 0.93 | 39.16 | 62.65 | 86.15 | 109.6 | 133.1 | 156.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W28 | 73.4 | +1 | +1.38% | 78.3 | 0.94 | 39.15 | 62.64 | 86.13 | 109.6 | 133.1 | 156.6 |
21W27 | 72.4 | -1.1 | -1.5% | 78.28 | 0.92 | 39.14 | 62.62 | 86.11 | 109.6 | 133.1 | 156.6 |
21W26 | 73.5 | -0.4 | -0.54% | 78.26 | 0.94 | 39.13 | 62.61 | 86.09 | 109.6 | 133 | 156.5 |
21W25 | 73.9 | +1 | +1.37% | 78.24 | 0.94 | 39.12 | 62.59 | 86.07 | 109.5 | 133 | 156.5 |
21W24 | 72.9 | -0.4 | -0.55% | 78.22 | 0.93 | 39.11 | 62.58 | 86.05 | 109.5 | 133 | 156.4 |
21W23 | 73.3 | +0.9 | +1.24% | 78.21 | 0.94 | 39.1 | 62.57 | 86.03 | 109.5 | 133 | 156.4 |
21W22 | 72.4 | +0.6 | +0.84% | 78.19 | 0.93 | 39.09 | 62.55 | 86.01 | 109.5 | 132.9 | 156.4 |
21W21 | 71.8 | -4.1 | -5.4% | 78.17 | 0.92 | 39.09 | 62.54 | 85.99 | 109.4 | 132.9 | 156.3 |
21W20 | 75.9 | -9.1 | -10.7% | 78.15 | 0.97 | 39.08 | 62.52 | 85.97 | 109.4 | 132.9 | 156.3 |
21W19 | 85 | -0.3 | -0.35% | 78.13 | 1.09 | 39.07 | 62.51 | 85.95 | 109.4 | 132.8 | 156.3 |
21W18 | 85.3 | +2.6 | +3.14% | 78.12 | 1.09 | 39.06 | 62.49 | 85.93 | 109.4 | 132.8 | 156.2 |
21W17 | 82.7 | +1.9 | +2.35% | 78.1 | 1.06 | 39.05 | 62.48 | 85.91 | 109.3 | 132.8 | 156.2 |
21W16 | 80.8 | +0.1 | +0.12% | 78.08 | 1.03 | 39.04 | 62.46 | 85.89 | 109.3 | 132.7 | 156.2 |
21W15 | 80.7 | +1.2 | +1.51% | 78.06 | 1.03 | 39.03 | 62.45 | 85.87 | 109.3 | 132.7 | 156.1 |
21W14 | 79.5 | +1.5 | +1.92% | 78.04 | 1.02 | 39.02 | 62.44 | 85.85 | 109.3 | 132.7 | 156.1 |
21W13 | 78 | -2.2 | -2.74% | 78.03 | 1 | 39.01 | 62.42 | 85.83 | 109.2 | 132.6 | 156.1 |
21W12 | 80.2 | -3.8 | -4.52% | 78.01 | 1.03 | 39 | 62.41 | 85.81 | 109.2 | 132.6 | 156 |
21W11 | 84 | +3.1 | +3.83% | 77.99 | 1.08 | 39 | 62.39 | 85.79 | 109.2 | 132.6 | 156 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W10 | 80.9 | -1.5 | -1.82% | 77.97 | 1.04 | 38.99 | 62.38 | 85.77 | 109.2 | 132.6 | 155.9 |
21W09 | 82.4 | +0.5 | +0.61% | 77.95 | 1.06 | 38.98 | 62.36 | 85.75 | 109.1 | 132.5 | 155.9 |
21W08 | 81.9 | +4.6 | +5.95% | 77.94 | 1.05 | 38.97 | 62.35 | 85.73 | 109.1 | 132.5 | 155.9 |
21W06 | 77.3 | -0.5 | -0.64% | 77.92 | 0.99 | 38.96 | 62.33 | 85.71 | 109.1 | 132.5 | 155.8 |
21W05 | 77.8 | -0.5 | -0.64% | 77.9 | 1 | 38.95 | 62.32 | 85.69 | 109.1 | 132.4 | 155.8 |
21W04 | 78.3 | +0.1 | +0.13% | 77.88 | 1.01 | 38.94 | 62.31 | 85.67 | 109 | 132.4 | 155.8 |
21W03 | 78.2 | -4.9 | -5.9% | 77.86 | 1 | 38.93 | 62.29 | 85.65 | 109 | 132.4 | 155.7 |
21W02 | 83.1 | +0.7 | +0.85% | 77.85 | 1.07 | 38.92 | 62.28 | 85.63 | 109 | 132.3 | 155.7 |
21W01 | 82.4 | +1.6 | +1.98% | 77.83 | 1.06 | 38.91 | 62.26 | 85.61 | 109 | 132.3 | 155.7 |
20W52 | 80.8 | -0.3 | -0.37% | 77.81 | 1.04 | 38.9 | 62.25 | 85.59 | 108.9 | 132.3 | 155.6 |
20W51 | 81.1 | -1.9 | -2.29% | 77.71 | 1.04 | 38.85 | 62.17 | 85.48 | 108.8 | 132.1 | 155.4 |
20W50 | 83 | -4.3 | -4.93% | 77.61 | 1.07 | 38.8 | 62.09 | 85.37 | 108.7 | 131.9 | 155.2 |
20W49 | 87.3 | -6 | -6.43% | 77.51 | 1.13 | 38.75 | 62 | 85.26 | 108.5 | 131.8 | 155 |
20W48 | 93.3 | +1.5 | +1.63% | 77.4 | 1.21 | 38.7 | 61.92 | 85.15 | 108.4 | 131.6 | 154.8 |
20W47 | 91.8 | +0.8 | +0.88% | 77.3 | 1.19 | 38.65 | 61.84 | 85.03 | 108.2 | 131.4 | 154.6 |
20W46 | 91 | -2.7 | -2.88% | 77.2 | 1.18 | 38.6 | 61.76 | 84.92 | 108.1 | 131.2 | 154.4 |
20W45 | 93.7 | +2.2 | +2.4% | 77.1 | 1.22 | 38.55 | 61.68 | 84.81 | 107.9 | 131.1 | 154.2 |
20W44 | 91.5 | -5 | -5.18% | 77 | 1.19 | 38.5 | 61.6 | 84.7 | 107.8 | 130.9 | 154 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W43 | 96.5 | -0.2 | -0.21% | 76.9 | 1.25 | 38.45 | 61.52 | 84.59 | 107.7 | 130.7 | 153.8 |
20W42 | 96.7 | +1.4 | +1.47% | 76.8 | 1.26 | 38.4 | 61.44 | 84.48 | 107.5 | 130.6 | 153.6 |
20W41 | 95.3 | +6.6 | +7.44% | 76.7 | 1.24 | 38.35 | 61.36 | 84.36 | 107.4 | 130.4 | 153.4 |
20W40 | 88.7 | -0.3 | -0.34% | 76.59 | 1.16 | 38.3 | 61.28 | 84.25 | 107.2 | 130.2 | 153.2 |
20W39 | 89 | -4.3 | -4.61% | 76.49 | 1.16 | 38.25 | 61.19 | 84.14 | 107.1 | 130 | 153 |
20W38 | 93.3 | -6.3 | -6.33% | 76.39 | 1.22 | 38.2 | 61.11 | 84.03 | 106.9 | 129.9 | 152.8 |
20W37 | 99.6 | 0 | 0% | 76.29 | 1.31 | 38.14 | 61.03 | 83.92 | 106.8 | 129.7 | 152.6 |
20W36 | 99.6 | +0.7 | +0.71% | 76.19 | 1.31 | 38.09 | 60.95 | 83.81 | 106.7 | 129.5 | 152.4 |
20W35 | 98.9 | -0.1 | -0.1% | 76.09 | 1.3 | 38.04 | 60.87 | 83.7 | 106.5 | 129.3 | 152.2 |
20W34 | 99 | +1.7 | +1.75% | 75.99 | 1.3 | 37.99 | 60.79 | 83.58 | 106.4 | 129.2 | 152 |
20W33 | 97.3 | +4.3 | +4.62% | 75.88 | 1.28 | 37.94 | 60.71 | 83.47 | 106.2 | 129 | 151.8 |
20W32 | 93 | +0.1 | +0.11% | 75.78 | 1.23 | 37.89 | 60.63 | 83.36 | 106.1 | 128.8 | 151.6 |
20W31 | 92.9 | -0.1 | -0.11% | 75.68 | 1.23 | 37.84 | 60.55 | 83.25 | 106 | 128.7 | 151.4 |
20W30 | 93 | +10.1 | +12.2% | 75.58 | 1.23 | 37.79 | 60.46 | 83.14 | 105.8 | 128.5 | 151.2 |
20W29 | 82.9 | +8.5 | +11.4% | 75.48 | 1.1 | 37.74 | 60.38 | 83.03 | 105.7 | 128.3 | 151 |
20W28 | 74.4 | +9.5 | +14.6% | 75.38 | 0.99 | 37.69 | 60.3 | 82.92 | 105.5 | 128.1 | 150.8 |
20W27 | 64.9 | +4.8 | +7.99% | 75.28 | 0.86 | 37.64 | 60.22 | 82.8 | 105.4 | 128 | 150.6 |
20W26 | 60.1 | -0.4 | -0.66% | 75.18 | 0.8 | 37.59 | 60.14 | 82.69 | 105.2 | 127.8 | 150.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W25 | 60.5 | +0.4 | +0.67% | 75.07 | 0.81 | 37.54 | 60.06 | 82.58 | 105.1 | 127.6 | 150.1 |
20W24 | 60.1 | -3.1 | -4.91% | 74.97 | 0.8 | 37.49 | 59.98 | 82.47 | 105 | 127.5 | 149.9 |
20W23 | 63.2 | +3.1 | +5.16% | 74.87 | 0.84 | 37.44 | 59.9 | 82.36 | 104.8 | 127.3 | 149.7 |
20W22 | 60.1 | +0.8 | +1.35% | 74.77 | 0.8 | 37.38 | 59.82 | 82.25 | 104.7 | 127.1 | 149.5 |
20W21 | 59.3 | 0 | 0% | 74.67 | 0.79 | 37.33 | 59.73 | 82.14 | 104.5 | 126.9 | 149.3 |
20W20 | 59.3 | -2.8 | -4.51% | 74.57 | 0.8 | 37.28 | 59.65 | 82.02 | 104.4 | 126.8 | 149.1 |
20W19 | 62.1 | +0.2 | +0.32% | 74.47 | 0.83 | 37.23 | 59.57 | 81.91 | 104.3 | 126.6 | 148.9 |
20W18 | 61.9 | +1.9 | +3.17% | 74.36 | 0.83 | 37.18 | 59.49 | 81.8 | 104.1 | 126.4 | 148.7 |
20W17 | 60 | +0.1 | +0.17% | 74.26 | 0.81 | 37.13 | 59.41 | 81.69 | 104 | 126.2 | 148.5 |
20W16 | 59.9 | +6 | +11.1% | 74.16 | 0.81 | 37.08 | 59.33 | 81.58 | 103.8 | 126.1 | 148.3 |
20W15 | 53.9 | +3.8 | +7.58% | 74.06 | 0.73 | 37.03 | 59.25 | 81.47 | 103.7 | 125.9 | 148.1 |
20W14 | 50.1 | -0.9 | -1.76% | 73.96 | 0.68 | 36.98 | 59.17 | 81.35 | 103.5 | 125.7 | 147.9 |
20W13 | 51 | -1 | -1.92% | 73.86 | 0.69 | 36.93 | 59.09 | 81.24 | 103.4 | 125.6 | 147.7 |
20W12 | 52 | -1 | -1.89% | 73.76 | 0.71 | 36.88 | 59 | 81.13 | 103.3 | 125.4 | 147.5 |
20W11 | 53 | -6.1 | -10.3% | 73.65 | 0.72 | 36.83 | 58.92 | 81.02 | 103.1 | 125.2 | 147.3 |
20W10 | 59.1 | -1.6 | -2.64% | 73.55 | 0.8 | 36.78 | 58.84 | 80.91 | 103 | 125 | 147.1 |
20W09 | 60.7 | +0.8 | +1.34% | 73.45 | 0.83 | 36.73 | 58.76 | 80.8 | 102.8 | 124.9 | 146.9 |
20W08 | 59.9 | +2.1 | +3.63% | 73.35 | 0.82 | 36.68 | 58.68 | 80.69 | 102.7 | 124.7 | 146.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W07 | 57.8 | +0.8 | +1.4% | 73.25 | 0.79 | 36.62 | 58.6 | 80.57 | 102.5 | 124.5 | 146.5 |
20W06 | 57 | -0.9 | -1.55% | 73.15 | 0.78 | 36.57 | 58.52 | 80.46 | 102.4 | 124.4 | 146.3 |
20W05 | 57.9 | -5.1 | -8.1% | 73.05 | 0.79 | 36.52 | 58.44 | 80.35 | 102.3 | 124.2 | 146.1 |
20W04 | 63 | -0.5 | -0.79% | 72.95 | 0.86 | 36.47 | 58.36 | 80.24 | 102.1 | 124 | 145.9 |
20W03 | 63.5 | +2.1 | +3.42% | 72.84 | 0.87 | 36.42 | 58.28 | 80.13 | 102 | 123.8 | 145.7 |
20W02 | 61.4 | 0 | 0% | 72.74 | 0.84 | 36.37 | 58.19 | 80.02 | 101.8 | 123.7 | 145.5 |
20W01 | 61.4 | -0.6 | -0.97% | 72.64 | 0.85 | 36.32 | 58.11 | 79.91 | 101.7 | 123.5 | 145.3 |
19W52 | 62 | -2.1 | -3.28% | 72.54 | 0.85 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W51 | 64.1 | +2.6 | +4.23% | 72.54 | 0.88 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W50 | 61.5 | -0.6 | -0.97% | 72.54 | 0.85 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W49 | 62.1 | -0.7 | -1.11% | 72.54 | 0.86 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W48 | 62.8 | -1 | -1.57% | 72.54 | 0.87 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W47 | 63.8 | -1.2 | -1.85% | 72.54 | 0.88 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W46 | 65 | -0.3 | -0.46% | 72.54 | 0.9 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W45 | 65.3 | -0.2 | -0.31% | 72.54 | 0.9 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W44 | 65.5 | +2.6 | +4.13% | 72.54 | 0.9 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W43 | 62.9 | -0.7 | -1.1% | 72.54 | 0.87 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W42 | 63.6 | +7.7 | +13.8% | 72.54 | 0.88 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W41 | 55.9 | +0.7 | +1.27% | 72.54 | 0.77 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W40 | 55.2 | +1 | +1.85% | 72.54 | 0.76 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W39 | 54.2 | -0.6 | -1.09% | 72.54 | 0.75 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W38 | 54.8 | +2.3 | +4.38% | 72.54 | 0.76 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W37 | 52.5 | +1.3 | +2.54% | 72.54 | 0.72 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W36 | 51.2 | +2.35 | +4.81% | 72.54 | 0.71 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W35 | 48.85 | -1.85 | -3.65% | 72.54 | 0.67 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W34 | 50.7 | -1.3 | -2.5% | 72.54 | 0.7 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W33 | 52 | +1.5 | +2.97% | 72.54 | 0.72 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W32 | 50.5 | -0.9 | -1.75% | 72.54 | 0.7 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W31 | 51.4 | -10.2 | -16.6% | 72.54 | 0.71 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W30 | 61.6 | -0.7 | -1.12% | 72.54 | 0.85 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W29 | 62.3 | +4.7 | +8.16% | 72.54 | 0.86 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W28 | 57.6 | +0.6 | +1.05% | 72.54 | 0.79 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W27 | 57 | -1.9 | -3.23% | 72.54 | 0.79 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W26 | 58.9 | -3.1 | -5% | 72.54 | 0.81 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W25 | 62 | +0.5 | +0.81% | 72.54 | 0.85 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W24 | 61.5 | +3 | +5.13% | 72.54 | 0.85 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W23 | 58.5 | +1.3 | +2.27% | 72.54 | 0.81 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W22 | 57.2 | +1.8 | +3.25% | 72.54 | 0.79 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W21 | 55.4 | -2.7 | -4.65% | 72.54 | 0.76 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W20 | 58.1 | -5.9 | -9.22% | 72.54 | 0.8 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W19 | 64 | -15.7 | -19.7% | 72.54 | 0.88 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
19W18 | 79.7 | -4.3 | -5.12% | 72.54 | 1.1 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |