* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 57.5 | +0.4 | +0.7% | 12.01 | 4.79 | 12.01 | 16.81 | 21.62 | 26.42 | 31.23 | 36.03 |
24W16 | 57.1 | +0.8 | +1.42% | 12.01 | 4.75 | 12.01 | 16.81 | 21.62 | 26.42 | 31.23 | 36.03 |
24W15 | 56.3 | +2.5 | +4.65% | 12.01 | 4.69 | 12.01 | 16.81 | 21.62 | 26.42 | 31.23 | 36.03 |
24W14 | 53.8 | -1.9 | -3.41% | 12.01 | 4.48 | 12.01 | 16.81 | 21.62 | 26.42 | 31.23 | 36.03 |
24W13 | 55.7 | +3.5 | +6.7% | 12.01 | 4.64 | 12.01 | 16.81 | 21.62 | 26.42 | 31.23 | 36.03 |
24W12 | 52.2 | -1.8 | -3.33% | 12.01 | 4.35 | 12.01 | 16.81 | 21.62 | 26.42 | 31.23 | 36.03 |
24W11 | 54 | -3.3 | -5.76% | 12.01 | 4.5 | 12.01 | 16.81 | 21.62 | 26.42 | 31.23 | 36.03 |
24W10 | 57.3 | -1.4 | -2.39% | 12.01 | 4.77 | 12.01 | 16.81 | 21.62 | 26.42 | 31.23 | 36.03 |
24W09 | 58.7 | +3.3 | +5.96% | 12.01 | 4.89 | 12.01 | 16.81 | 21.62 | 26.42 | 31.23 | 36.03 |
24W08 | 55.4 | -1.5 | -2.64% | 12.01 | 4.61 | 12.01 | 16.81 | 21.62 | 26.42 | 31.23 | 36.03 |
24W07 | 56.9 | -1.4 | -2.4% | 12.01 | 4.74 | 12.01 | 16.81 | 21.62 | 26.42 | 31.23 | 36.03 |
24W06 | 58.3 | -0.7 | -1.19% | 12.01 | 4.85 | 12.01 | 16.81 | 21.62 | 26.42 | 31.23 | 36.03 |
24W05 | 59 | +10.15 | +20.8% | 12.01 | 4.91 | 12.01 | 16.81 | 21.62 | 26.42 | 31.23 | 36.03 |
24W04 | 48.85 | +6.1 | +14.3% | 12.01 | 4.07 | 12.01 | 16.81 | 21.62 | 26.42 | 31.23 | 36.03 |
24W03 | 42.75 | +1.85 | +4.52% | 12.01 | 3.56 | 12.01 | 16.81 | 21.62 | 26.42 | 31.23 | 36.03 |
24W02 | 40.9 | +0.9 | +2.25% | 12.01 | 3.41 | 12.01 | 16.81 | 21.62 | 26.42 | 31.23 | 36.03 |
24W01 | 40 | +1.5 | +3.9% | 12.01 | 3.33 | 12.01 | 16.81 | 21.62 | 26.42 | 31.23 | 36.03 |
23W52 | 38.5 | +1.5 | +4.05% | 12.01 | 3.21 | 12.01 | 16.81 | 21.62 | 26.42 | 31.23 | 36.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 37 | -0.3 | -0.8% | 12.06 | 3.07 | 12.06 | 16.88 | 21.71 | 26.53 | 31.35 | 36.18 |
23W50 | 37.3 | +1.9 | +5.37% | 12.11 | 3.08 | 12.11 | 16.95 | 21.8 | 26.64 | 31.48 | 36.33 |
23W49 | 35.4 | +0.35 | +1% | 12.16 | 2.91 | 12.16 | 17.02 | 21.88 | 26.75 | 31.61 | 36.47 |
23W48 | 35.05 | +0.2 | +0.57% | 12.21 | 2.87 | 12.21 | 17.09 | 21.97 | 26.86 | 31.74 | 36.62 |
23W47 | 34.85 | +1.35 | +4.03% | 12.26 | 2.84 | 12.26 | 17.16 | 22.06 | 26.97 | 31.87 | 36.77 |
23W46 | 33.5 | -0.15 | -0.45% | 12.31 | 2.72 | 12.31 | 17.23 | 22.15 | 27.07 | 32 | 36.92 |
23W45 | 33.65 | -0.05 | -0.15% | 12.36 | 2.72 | 12.36 | 17.3 | 22.24 | 27.18 | 32.13 | 37.07 |
23W44 | 33.7 | +0.1 | +0.3% | 12.41 | 2.72 | 12.41 | 17.37 | 22.33 | 27.29 | 32.25 | 37.22 |
23W43 | 33.6 | 0 | 0% | 12.45 | 2.7 | 12.45 | 17.44 | 22.42 | 27.4 | 32.38 | 37.36 |
23W42 | 33.6 | +0.5 | +1.51% | 12.5 | 2.69 | 12.5 | 17.51 | 22.51 | 27.51 | 32.51 | 37.51 |
23W41 | 33.1 | -0.9 | -2.65% | 12.55 | 2.64 | 12.55 | 17.57 | 22.6 | 27.62 | 32.64 | 37.66 |
23W40 | 34 | +0.7 | +2.1% | 12.6 | 2.7 | 12.6 | 17.64 | 22.69 | 27.73 | 32.77 | 37.81 |
23W39 | 33.3 | -0.15 | -0.45% | 12.65 | 2.63 | 12.65 | 17.71 | 22.77 | 27.84 | 32.9 | 37.96 |
23W38 | 33.45 | +0.85 | +2.61% | 12.7 | 2.63 | 12.7 | 17.78 | 22.86 | 27.94 | 33.02 | 38.11 |
23W37 | 32.6 | -0.1 | -0.31% | 12.75 | 2.56 | 12.75 | 17.85 | 22.95 | 28.05 | 33.15 | 38.25 |
23W36 | 32.7 | -0.05 | -0.15% | 12.8 | 2.55 | 12.8 | 17.92 | 23.04 | 28.16 | 33.28 | 38.4 |
23W35 | 32.75 | +0.25 | +0.77% | 12.85 | 2.55 | 12.85 | 17.99 | 23.13 | 28.27 | 33.41 | 38.55 |
23W34 | 32.5 | -0.95 | -2.84% | 12.9 | 2.52 | 12.9 | 18.06 | 23.22 | 28.38 | 33.54 | 38.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 33.45 | -1.05 | -3.04% | 12.95 | 2.58 | 12.95 | 18.13 | 23.31 | 28.49 | 33.67 | 38.85 |
23W32 | 34.5 | +0.2 | +0.58% | 13 | 2.65 | 13 | 18.2 | 23.4 | 28.6 | 33.8 | 38.99 |
23W31 | 34.3 | +1.7 | +5.21% | 13.05 | 2.63 | 13.05 | 18.27 | 23.49 | 28.7 | 33.92 | 39.14 |
23W30 | 32.6 | -0.35 | -1.06% | 13.1 | 2.49 | 13.1 | 18.34 | 23.57 | 28.81 | 34.05 | 39.29 |
23W29 | 32.95 | +0.55 | +1.7% | 13.15 | 2.51 | 13.15 | 18.41 | 23.66 | 28.92 | 34.18 | 39.44 |
23W28 | 32.4 | -0.15 | -0.46% | 13.2 | 2.46 | 13.2 | 18.47 | 23.75 | 29.03 | 34.31 | 39.59 |
23W27 | 32.55 | -0.4 | -1.21% | 13.25 | 2.46 | 13.25 | 18.54 | 23.84 | 29.14 | 34.44 | 39.74 |
23W26 | 32.95 | +0.3 | +0.92% | 13.29 | 2.48 | 13.29 | 18.61 | 23.93 | 29.25 | 34.57 | 39.88 |
23W25 | 32.65 | -0.95 | -2.83% | 13.34 | 2.45 | 13.34 | 18.68 | 24.02 | 29.36 | 34.69 | 40.03 |
23W24 | 33.6 | +1 | +3.07% | 13.39 | 2.51 | 13.39 | 18.75 | 24.11 | 29.47 | 34.82 | 40.18 |
23W23 | 32.6 | +0.35 | +1.09% | 13.44 | 2.43 | 13.44 | 18.82 | 24.2 | 29.57 | 34.95 | 40.33 |
23W22 | 32.25 | -0.1 | -0.31% | 13.49 | 2.39 | 13.49 | 18.89 | 24.29 | 29.68 | 35.08 | 40.48 |
23W21 | 32.35 | +1.5 | +4.86% | 13.54 | 2.39 | 13.54 | 18.96 | 24.38 | 29.79 | 35.21 | 40.63 |
23W20 | 30.85 | +0.25 | +0.82% | 13.59 | 2.27 | 13.59 | 19.03 | 24.46 | 29.9 | 35.34 | 40.77 |
23W19 | 30.6 | -2.2 | -6.71% | 13.64 | 2.24 | 13.64 | 19.1 | 24.55 | 30.01 | 35.47 | 40.92 |
23W18 | 32.8 | -2.35 | -6.69% | 13.69 | 2.4 | 13.69 | 19.17 | 24.64 | 30.12 | 35.59 | 41.07 |
23W17 | 35.15 | +0.35 | +1.01% | 13.74 | 2.56 | 13.74 | 19.24 | 24.73 | 30.23 | 35.72 | 41.22 |
23W16 | 34.8 | +1.75 | +5.3% | 13.79 | 2.52 | 13.79 | 19.3 | 24.82 | 30.34 | 35.85 | 41.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 33.05 | +0.95 | +2.96% | 13.84 | 2.39 | 13.84 | 19.37 | 24.91 | 30.44 | 35.98 | 41.51 |
23W14 | 32.1 | +0.65 | +2.07% | 13.89 | 2.31 | 13.89 | 19.44 | 25 | 30.55 | 36.11 | 41.66 |
23W13 | 31.45 | -3.2 | -9.24% | 13.94 | 2.26 | 13.94 | 19.51 | 25.09 | 30.66 | 36.24 | 41.81 |
23W12 | 34.65 | -2.5 | -6.73% | 13.99 | 2.48 | 13.99 | 19.58 | 25.18 | 30.77 | 36.36 | 41.96 |
23W11 | 37.15 | -1.2 | -3.13% | 14.04 | 2.65 | 14.04 | 19.65 | 25.26 | 30.88 | 36.49 | 42.11 |
23W10 | 38.35 | +4.35 | +12.8% | 14.09 | 2.72 | 14.09 | 19.72 | 25.35 | 30.99 | 36.62 | 42.26 |
23W09 | 34 | -0.8 | -2.3% | 14.13 | 2.41 | 14.13 | 19.79 | 25.44 | 31.1 | 36.75 | 42.4 |
23W08 | 34.8 | +0.2 | +0.58% | 14.18 | 2.45 | 14.18 | 19.86 | 25.53 | 31.21 | 36.88 | 42.55 |
23W07 | 34.6 | -0.4 | -1.14% | 14.23 | 2.43 | 14.23 | 19.93 | 25.62 | 31.31 | 37.01 | 42.7 |
23W06 | 35 | +8.4 | +31.6% | 14.28 | 2.45 | 14.28 | 20 | 25.71 | 31.42 | 37.14 | 42.85 |
23W05 | 26.6 | +3.5 | +15.2% | 14.33 | 1.86 | 14.33 | 20.07 | 25.8 | 31.53 | 37.26 | 43 |
23W03 | 23.1 | +0.6 | +2.67% | 14.38 | 1.61 | 14.38 | 20.13 | 25.89 | 31.64 | 37.39 | 43.15 |
23W02 | 22.5 | -0.5 | -2.17% | 14.43 | 1.56 | 14.43 | 20.2 | 25.98 | 31.75 | 37.52 | 43.29 |
23W01 | 23 | +1.05 | +4.78% | 14.48 | 1.59 | 14.48 | 20.27 | 26.07 | 31.86 | 37.65 | 43.44 |
22W53 | 21.95 | -1.05 | -4.57% | 14.53 | 1.51 | 14.53 | 20.34 | 26.15 | 31.97 | 37.78 | 43.59 |
22W52 | 23 | +0.95 | +4.31% | 14.51 | 1.59 | 14.51 | 20.31 | 26.12 | 31.92 | 37.72 | 43.53 |
22W51 | 22.05 | +1.1 | +5.25% | 14.49 | 1.52 | 14.49 | 20.28 | 26.08 | 31.88 | 37.67 | 43.47 |
22W50 | 20.95 | -0.05 | -0.24% | 14.47 | 1.45 | 14.47 | 20.26 | 26.04 | 31.83 | 37.62 | 43.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 21 | +0.95 | +4.74% | 14.45 | 1.45 | 14.45 | 20.23 | 26.01 | 31.79 | 37.57 | 43.35 |
22W48 | 20.05 | 0 | 0% | 14.43 | 1.39 | 14.43 | 20.2 | 25.97 | 31.74 | 37.51 | 43.28 |
22W47 | 20.05 | +0.6 | +3.08% | 14.41 | 1.39 | 14.41 | 20.17 | 25.93 | 31.7 | 37.46 | 43.22 |
22W46 | 19.45 | +1.2 | +6.58% | 14.39 | 1.35 | 14.39 | 20.14 | 25.9 | 31.65 | 37.41 | 43.16 |
22W45 | 18.25 | 0 | 0% | 14.37 | 1.27 | 14.37 | 20.11 | 25.86 | 31.61 | 37.35 | 43.1 |
22W44 | 18.25 | -0.05 | -0.27% | 14.35 | 1.27 | 14.35 | 20.09 | 25.82 | 31.56 | 37.3 | 43.04 |
22W43 | 18.3 | 0 | 0% | 14.33 | 1.28 | 14.33 | 20.06 | 25.79 | 31.52 | 37.25 | 42.98 |
22W42 | 18.3 | +0.1 | +0.55% | 14.31 | 1.28 | 14.31 | 20.03 | 25.75 | 31.47 | 37.2 | 42.92 |
22W41 | 18.2 | +0.3 | +1.68% | 14.29 | 1.27 | 14.29 | 20 | 25.71 | 31.43 | 37.14 | 42.86 |
22W40 | 17.9 | -1 | -5.29% | 14.26 | 1.25 | 14.26 | 19.97 | 25.68 | 31.38 | 37.09 | 42.79 |
22W39 | 18.9 | +0.1 | +0.53% | 14.24 | 1.33 | 14.24 | 19.94 | 25.64 | 31.34 | 37.04 | 42.73 |
22W38 | 18.8 | +0.7 | +3.87% | 14.22 | 1.32 | 14.22 | 19.91 | 25.6 | 31.29 | 36.98 | 42.67 |
22W37 | 18.1 | -0.5 | -2.69% | 14.2 | 1.27 | 14.2 | 19.89 | 25.57 | 31.25 | 36.93 | 42.61 |
22W36 | 18.6 | +0.45 | +2.48% | 14.18 | 1.31 | 14.18 | 19.86 | 25.53 | 31.2 | 36.88 | 42.55 |
22W35 | 18.15 | -0.45 | -2.42% | 14.16 | 1.28 | 14.16 | 19.83 | 25.49 | 31.16 | 36.82 | 42.49 |
22W34 | 18.6 | +0.4 | +2.2% | 14.14 | 1.32 | 14.14 | 19.8 | 25.46 | 31.11 | 36.77 | 42.43 |
22W33 | 18.2 | -0.25 | -1.36% | 14.12 | 1.29 | 14.12 | 19.77 | 25.42 | 31.07 | 36.72 | 42.37 |
22W32 | 18.45 | +0.45 | +2.5% | 14.1 | 1.31 | 14.1 | 19.74 | 25.38 | 31.02 | 36.66 | 42.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 18 | -0.1 | -0.55% | 14.08 | 1.28 | 14.08 | 19.71 | 25.35 | 30.98 | 36.61 | 42.24 |
22W30 | 18.1 | -0.05 | -0.28% | 14.06 | 1.29 | 14.06 | 19.69 | 25.31 | 30.93 | 36.56 | 42.18 |
22W29 | 18.15 | -0.05 | -0.27% | 14.04 | 1.29 | 14.04 | 19.66 | 25.27 | 30.89 | 36.51 | 42.12 |
22W28 | 18.2 | -0.7 | -3.7% | 14.02 | 1.3 | 14.02 | 19.63 | 25.24 | 30.84 | 36.45 | 42.06 |
22W27 | 18.9 | +0.7 | +3.85% | 14 | 1.35 | 14 | 19.6 | 25.2 | 30.8 | 36.4 | 42 |
22W26 | 18.2 | -0.3 | -1.62% | 13.98 | 1.3 | 13.98 | 19.57 | 25.16 | 30.76 | 36.35 | 41.94 |
22W25 | 18.5 | -0.45 | -2.37% | 13.96 | 1.33 | 13.96 | 19.54 | 25.13 | 30.71 | 36.29 | 41.88 |
22W24 | 18.95 | -0.05 | -0.26% | 13.94 | 1.36 | 13.94 | 19.51 | 25.09 | 30.67 | 36.24 | 41.82 |
22W23 | 19 | +0.35 | +1.88% | 13.92 | 1.37 | 13.92 | 19.49 | 25.05 | 30.62 | 36.19 | 41.76 |
22W22 | 18.65 | -0.5 | -2.61% | 13.9 | 1.34 | 13.9 | 19.46 | 25.02 | 30.58 | 36.14 | 41.69 |
22W21 | 19.15 | -0.35 | -1.79% | 13.88 | 1.38 | 13.88 | 19.43 | 24.98 | 30.53 | 36.08 | 41.63 |
22W20 | 19.5 | -0.5 | -2.5% | 13.86 | 1.41 | 13.86 | 19.4 | 24.94 | 30.49 | 36.03 | 41.57 |
22W19 | 20 | -0.45 | -2.2% | 13.84 | 1.45 | 13.84 | 19.37 | 24.91 | 30.44 | 35.98 | 41.51 |
22W18 | 20.45 | -0.55 | -2.62% | 13.82 | 1.48 | 13.82 | 19.34 | 24.87 | 30.4 | 35.92 | 41.45 |
22W17 | 21 | +0.95 | +4.74% | 13.8 | 1.52 | 13.8 | 19.31 | 24.83 | 30.35 | 35.87 | 41.39 |
22W16 | 20.05 | 0 | 0% | 13.78 | 1.46 | 13.78 | 19.29 | 24.8 | 30.31 | 35.82 | 41.33 |
22W15 | 20.05 | -0.9 | -4.3% | 13.76 | 1.46 | 13.76 | 19.26 | 24.76 | 30.26 | 35.76 | 41.27 |
22W14 | 20.95 | -1.4 | -6.26% | 13.74 | 1.53 | 13.74 | 19.23 | 24.72 | 30.22 | 35.71 | 41.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 22.35 | -0.65 | -2.83% | 13.71 | 1.63 | 13.71 | 19.2 | 24.69 | 30.17 | 35.66 | 41.14 |
22W12 | 23 | +0.1 | +0.44% | 13.69 | 1.68 | 13.69 | 19.17 | 24.65 | 30.13 | 35.61 | 41.08 |
22W11 | 22.9 | -0.2 | -0.87% | 13.67 | 1.67 | 13.67 | 19.14 | 24.61 | 30.08 | 35.55 | 41.02 |
22W10 | 23.1 | -0.05 | -0.22% | 13.65 | 1.69 | 13.65 | 19.11 | 24.58 | 30.04 | 35.5 | 40.96 |
22W09 | 23.15 | -0.75 | -3.14% | 13.63 | 1.7 | 13.63 | 19.09 | 24.54 | 29.99 | 35.45 | 40.9 |
22W08 | 23.9 | -1.15 | -4.59% | 13.61 | 1.76 | 13.61 | 19.06 | 24.5 | 29.95 | 35.39 | 40.84 |
22W07 | 25.05 | +0.8 | +3.3% | 13.59 | 1.84 | 13.59 | 19.03 | 24.47 | 29.9 | 35.34 | 40.78 |
22W05 | 24.25 | +0.1 | +0.41% | 13.57 | 1.79 | 13.57 | 19 | 24.43 | 29.86 | 35.29 | 40.72 |
22W04 | 24.15 | -0.9 | -3.59% | 13.55 | 1.78 | 13.55 | 18.97 | 24.39 | 29.81 | 35.23 | 40.65 |
22W03 | 25.05 | -0.55 | -2.15% | 13.53 | 1.85 | 13.53 | 18.94 | 24.36 | 29.77 | 35.18 | 40.59 |
22W02 | 25.6 | -0.55 | -2.1% | 13.51 | 1.89 | 13.51 | 18.92 | 24.32 | 29.72 | 35.13 | 40.53 |
22W01 | 26.15 | -0.05 | -0.19% | 13.49 | 1.94 | 13.49 | 18.89 | 24.28 | 29.68 | 35.08 | 40.47 |
21W52 | 26.2 | +0.4 | +1.55% | 13.47 | 1.95 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W51 | 25.8 | -0.4 | -1.53% | 13.47 | 1.92 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W50 | 26.2 | +0.2 | +0.77% | 13.47 | 1.95 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W49 | 26 | -0.9 | -3.35% | 13.47 | 1.93 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W48 | 26.9 | +3.2 | +13.5% | 13.47 | 2 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W47 | 23.7 | -0.3 | -1.25% | 13.47 | 1.76 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 24 | -0.5 | -2.04% | 13.47 | 1.78 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W45 | 24.5 | +0.9 | +3.81% | 13.47 | 1.82 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W44 | 23.6 | 0 | 0% | 13.47 | 1.75 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W43 | 23.6 | -1.1 | -4.45% | 13.47 | 1.75 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W42 | 24.7 | -0.5 | -1.98% | 13.47 | 1.83 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W41 | 25.2 | -1.1 | -4.18% | 13.47 | 1.87 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W40 | 26.3 | +2.4 | +10% | 13.47 | 1.95 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W39 | 23.9 | +0.7 | +3.02% | 13.47 | 1.77 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W38 | 23.2 | +0.1 | +0.43% | 13.47 | 1.72 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W37 | 23.1 | +0.5 | +2.21% | 13.47 | 1.71 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W36 | 22.6 | -1.4 | -5.83% | 13.47 | 1.68 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W35 | 24 | +0.1 | +0.42% | 13.47 | 1.78 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W34 | 23.9 | +4.3 | +21.9% | 13.47 | 1.77 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W33 | 19.6 | 0 | 0% | 13.47 | 1.46 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W32 | 19.6 | +1.55 | +8.59% | 13.47 | 1.46 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W31 | 18.05 | -0.05 | -0.28% | 13.47 | 1.34 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W30 | 18.1 | -1.35 | -6.94% | 13.47 | 1.34 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W29 | 19.45 | -4.25 | -17.9% | 13.47 | 1.44 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 23.7 | -0.5 | -2.07% | 13.47 | 1.76 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W27 | 24.2 | -0.4 | -1.63% | 13.47 | 1.8 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W26 | 24.6 | +0.15 | +0.61% | 13.47 | 1.83 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W25 | 24.45 | -2.05 | -7.74% | 13.47 | 1.82 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W24 | 26.5 | +0.3 | +1.15% | 13.47 | 1.97 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W23 | 26.2 | -0.3 | -1.13% | 13.47 | 1.95 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W22 | 26.5 | -0.1 | -0.38% | 13.47 | 1.97 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W21 | 26.6 | -0.4 | -1.48% | 13.47 | 1.97 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W20 | 27 | -0.1 | -0.37% | 13.47 | 2 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W19 | 27.1 | -2.2 | -7.51% | 13.47 | 2.01 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W18 | 29.3 | -0.05 | -0.17% | 13.47 | 2.18 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W17 | 29.35 | +1.75 | +6.34% | 13.47 | 2.18 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W16 | 27.6 | -4 | -12.7% | 13.47 | 2.05 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W15 | 31.6 | -1.4 | -4.24% | 13.47 | 2.35 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W14 | 33 | -1.55 | -4.49% | 13.47 | 2.45 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
21W13 | 34.55 | -5.5 | -13.7% | 13.47 | 2.56 | 13.47 | 18.86 | 24.25 | 29.63 | 35.02 | 40.41 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |