* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W13 | 137.5 | +3.5 | +2.61% | 31.45 | 4.37 | 62.9 | 81.77 | 100.6 | 119.5 | 138.4 | 157.2 |
24W12 | 134 | -3 | -2.19% | 31.45 | 4.26 | 62.9 | 81.77 | 100.6 | 119.5 | 138.4 | 157.2 |
24W11 | 137 | +6 | +4.58% | 31.45 | 4.36 | 62.9 | 81.77 | 100.6 | 119.5 | 138.4 | 157.2 |
24W10 | 131 | -1.5 | -1.13% | 31.45 | 4.17 | 62.9 | 81.77 | 100.6 | 119.5 | 138.4 | 157.2 |
24W09 | 132.5 | +9.5 | +7.72% | 31.45 | 4.21 | 62.9 | 81.77 | 100.6 | 119.5 | 138.4 | 157.2 |
24W08 | 123 | +11 | +9.82% | 31.45 | 3.91 | 62.9 | 81.77 | 100.6 | 119.5 | 138.4 | 157.2 |
24W07 | 112 | -4.5 | -3.86% | 31.45 | 3.56 | 62.9 | 81.77 | 100.6 | 119.5 | 138.4 | 157.2 |
24W06 | 116.5 | -1 | -0.85% | 31.45 | 3.7 | 62.9 | 81.77 | 100.6 | 119.5 | 138.4 | 157.2 |
24W05 | 117.5 | +1 | +0.86% | 31.45 | 3.74 | 62.9 | 81.77 | 100.6 | 119.5 | 138.4 | 157.2 |
24W04 | 116.5 | +2 | +1.75% | 31.45 | 3.7 | 62.9 | 81.77 | 100.6 | 119.5 | 138.4 | 157.2 |
24W03 | 114.5 | -2 | -1.72% | 31.45 | 3.64 | 62.9 | 81.77 | 100.6 | 119.5 | 138.4 | 157.2 |
24W02 | 116.5 | -2.5 | -2.1% | 31.45 | 3.7 | 62.9 | 81.77 | 100.6 | 119.5 | 138.4 | 157.2 |
24W01 | 119 | -0.5 | -0.42% | 31.45 | 3.78 | 62.9 | 81.77 | 100.6 | 119.5 | 138.4 | 157.2 |
23W52 | 119.5 | 0 | 0% | 31.45 | 3.8 | 62.9 | 81.77 | 100.6 | 119.5 | 138.4 | 157.2 |
23W51 | 119.5 | +0.5 | +0.42% | 31.4 | 3.81 | 62.81 | 81.65 | 100.5 | 119.3 | 138.2 | 157 |
23W50 | 119 | +3.5 | +3.03% | 31.36 | 3.79 | 62.72 | 81.53 | 100.3 | 119.2 | 138 | 156.8 |
23W49 | 115.5 | -3.5 | -2.94% | 31.31 | 3.69 | 62.62 | 81.41 | 100.2 | 119 | 137.8 | 156.6 |
23W48 | 119 | -3 | -2.46% | 31.27 | 3.81 | 62.53 | 81.29 | 100.1 | 118.8 | 137.6 | 156.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W47 | 122 | +9 | +7.96% | 31.22 | 3.91 | 62.44 | 81.17 | 99.9 | 118.6 | 137.4 | 156.1 |
23W46 | 113 | -0.5 | -0.44% | 31.17 | 3.62 | 62.35 | 81.05 | 99.76 | 118.5 | 137.2 | 155.9 |
23W45 | 113.5 | +0.5 | +0.44% | 31.13 | 3.65 | 62.25 | 80.93 | 99.61 | 118.3 | 137 | 155.6 |
23W44 | 113 | +0.5 | +0.44% | 31.08 | 3.64 | 62.16 | 80.81 | 99.46 | 118.1 | 136.8 | 155.4 |
23W43 | 112.5 | +6 | +5.63% | 31.04 | 3.62 | 62.07 | 80.69 | 99.31 | 117.9 | 136.6 | 155.2 |
23W42 | 106.5 | -2.5 | -2.29% | 30.99 | 3.44 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 154.9 |
23W41 | 109 | -1 | -0.91% | 30.94 | 3.52 | 61.89 | 80.45 | 99.02 | 117.6 | 136.1 | 154.7 |
23W40 | 110 | +5 | +4.76% | 30.9 | 3.56 | 61.79 | 80.33 | 98.87 | 117.4 | 135.9 | 154.5 |
23W39 | 105 | -0.5 | -0.47% | 30.85 | 3.4 | 61.7 | 80.21 | 98.72 | 117.2 | 135.7 | 154.3 |
23W38 | 105.5 | -7.5 | -6.64% | 30.8 | 3.42 | 61.61 | 80.09 | 98.58 | 117.1 | 135.5 | 154 |
23W37 | 113 | -3 | -2.59% | 30.76 | 3.67 | 61.52 | 79.97 | 98.43 | 116.9 | 135.3 | 153.8 |
23W36 | 116 | +1.5 | +1.31% | 30.71 | 3.78 | 61.43 | 79.85 | 98.28 | 116.7 | 135.1 | 153.6 |
23W35 | 114.5 | +8 | +7.51% | 30.67 | 3.73 | 61.33 | 79.73 | 98.13 | 116.5 | 134.9 | 153.3 |
23W34 | 106.5 | +3.5 | +3.4% | 30.62 | 3.48 | 61.24 | 79.61 | 97.99 | 116.4 | 134.7 | 153.1 |
23W33 | 103 | -4.5 | -4.19% | 30.57 | 3.37 | 61.15 | 79.49 | 97.84 | 116.2 | 134.5 | 152.9 |
23W32 | 107.5 | -7.5 | -6.52% | 30.53 | 3.52 | 61.06 | 79.37 | 97.69 | 116 | 134.3 | 152.6 |
23W31 | 115 | -3 | -2.54% | 30.48 | 3.77 | 60.96 | 79.25 | 97.54 | 115.8 | 134.1 | 152.4 |
23W30 | 118 | -2.5 | -2.07% | 30.44 | 3.88 | 60.87 | 79.13 | 97.4 | 115.7 | 133.9 | 152.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W29 | 120.5 | +4.5 | +3.88% | 30.39 | 3.97 | 60.78 | 79.01 | 97.25 | 115.5 | 133.7 | 152 |
23W28 | 116 | -1 | -0.85% | 30.34 | 3.82 | 60.69 | 78.89 | 97.1 | 115.3 | 133.5 | 151.7 |
23W27 | 117 | -8 | -6.4% | 30.3 | 3.86 | 60.6 | 78.77 | 96.95 | 115.1 | 133.3 | 151.5 |
23W26 | 125 | -2 | -1.57% | 30.25 | 4.13 | 60.5 | 78.66 | 96.81 | 115 | 133.1 | 151.3 |
23W25 | 127 | +1 | +0.79% | 30.21 | 4.2 | 60.41 | 78.54 | 96.66 | 114.8 | 132.9 | 151 |
23W24 | 126 | 0 | 0% | 30.16 | 4.18 | 60.32 | 78.42 | 96.51 | 114.6 | 132.7 | 150.8 |
23W23 | 126 | +1 | +0.8% | 30.11 | 4.18 | 60.23 | 78.3 | 96.36 | 114.4 | 132.5 | 150.6 |
23W22 | 125 | +1 | +0.81% | 30.07 | 4.16 | 60.14 | 78.18 | 96.22 | 114.3 | 132.3 | 150.3 |
23W21 | 124 | -8 | -6.06% | 30.02 | 4.13 | 60.04 | 78.06 | 96.07 | 114.1 | 132.1 | 150.1 |
23W20 | 132 | +2.5 | +1.93% | 29.98 | 4.4 | 59.95 | 77.94 | 95.92 | 113.9 | 131.9 | 149.9 |
23W19 | 129.5 | -10 | -7.17% | 29.93 | 4.33 | 59.86 | 77.82 | 95.77 | 113.7 | 131.7 | 149.6 |
23W18 | 139.5 | -9.5 | -6.38% | 29.88 | 4.67 | 59.77 | 77.7 | 95.63 | 113.6 | 131.5 | 149.4 |
23W17 | 149 | +5 | +3.47% | 29.84 | 4.99 | 59.67 | 77.58 | 95.48 | 113.4 | 131.3 | 149.2 |
23W16 | 144 | -12.5 | -7.99% | 29.79 | 4.83 | 59.58 | 77.46 | 95.33 | 113.2 | 131.1 | 149 |
23W15 | 156.5 | -0.5 | -0.32% | 29.75 | 5.26 | 59.49 | 77.34 | 95.18 | 113 | 130.9 | 148.7 |
23W14 | 157 | +2 | +1.29% | 29.7 | 5.29 | 59.4 | 77.22 | 95.04 | 112.9 | 130.7 | 148.5 |
23W13 | 155 | +1 | +0.65% | 29.65 | 5.23 | 59.31 | 77.1 | 94.89 | 112.7 | 130.5 | 148.3 |
23W12 | 154 | +10 | +6.94% | 29.61 | 5.2 | 59.21 | 76.98 | 94.74 | 112.5 | 130.3 | 148 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W11 | 144 | -7.5 | -4.95% | 29.56 | 4.87 | 59.12 | 76.86 | 94.59 | 112.3 | 130.1 | 147.8 |
23W10 | 151.5 | -6 | -3.81% | 29.51 | 5.13 | 59.03 | 76.74 | 94.45 | 112.2 | 129.9 | 147.6 |
23W09 | 157.5 | +3 | +1.94% | 29.47 | 5.34 | 58.94 | 76.62 | 94.3 | 112 | 129.7 | 147.3 |
23W08 | 154.5 | +5.5 | +3.69% | 29.42 | 5.25 | 58.85 | 76.5 | 94.15 | 111.8 | 129.5 | 147.1 |
23W07 | 149 | +4.5 | +3.11% | 29.38 | 5.07 | 58.75 | 76.38 | 94 | 111.6 | 129.3 | 146.9 |
23W06 | 144.5 | +20 | +16.1% | 29.33 | 4.93 | 58.66 | 76.26 | 93.86 | 111.5 | 129.1 | 146.7 |
23W05 | 124.5 | +7 | +5.96% | 29.28 | 4.25 | 58.57 | 76.14 | 93.71 | 111.3 | 128.9 | 146.4 |
23W03 | 117.5 | -0.5 | -0.42% | 29.24 | 4.02 | 58.48 | 76.02 | 93.56 | 111.1 | 128.6 | 146.2 |
23W02 | 118 | -2.5 | -2.07% | 29.19 | 4.04 | 58.38 | 75.9 | 93.41 | 110.9 | 128.4 | 146 |
23W01 | 120.5 | -10.5 | -8.02% | 29.15 | 4.13 | 58.29 | 75.78 | 93.27 | 110.8 | 128.2 | 145.7 |
22W53 | 131 | -1.5 | -1.13% | 29.1 | 4.5 | 58.2 | 75.66 | 93.12 | 110.6 | 128 | 145.5 |
22W52 | 132.5 | -4 | -2.93% | 28.98 | 4.57 | 57.96 | 75.35 | 92.74 | 110.1 | 127.5 | 144.9 |
22W51 | 136.5 | +0.5 | +0.37% | 28.86 | 4.73 | 57.73 | 75.04 | 92.36 | 109.7 | 127 | 144.3 |
22W50 | 136 | +32 | +30.8% | 28.74 | 4.73 | 57.49 | 74.73 | 91.98 | 109.2 | 126.5 | 143.7 |
22W49 | 104 | +16.9 | +19.4% | 28.63 | 3.63 | 57.25 | 74.43 | 91.6 | 108.8 | 126 | 143.1 |
22W48 | 87.1 | +1.1 | +1.28% | 28.51 | 3.06 | 57.01 | 74.12 | 91.22 | 108.3 | 125.4 | 142.5 |
22W47 | 86 | +4.9 | +6.04% | 28.39 | 3.03 | 56.78 | 73.81 | 90.84 | 107.9 | 124.9 | 141.9 |
22W46 | 81.1 | -2.4 | -2.87% | 28.27 | 2.87 | 56.54 | 73.5 | 90.46 | 107.4 | 124.4 | 141.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W45 | 83.5 | +2.6 | +3.21% | 28.15 | 2.97 | 56.3 | 73.19 | 90.08 | 107 | 123.9 | 140.8 |
22W44 | 80.9 | -5.3 | -6.15% | 28.03 | 2.89 | 56.06 | 72.88 | 89.7 | 106.5 | 123.3 | 140.2 |
22W43 | 86.2 | +10.2 | +13.4% | 27.91 | 3.09 | 55.83 | 72.58 | 89.32 | 106.1 | 122.8 | 139.6 |
22W42 | 76 | -0.3 | -0.39% | 27.79 | 2.73 | 55.59 | 72.27 | 88.94 | 105.6 | 122.3 | 139 |
22W41 | 76.3 | +3.9 | +5.39% | 27.68 | 2.76 | 55.35 | 71.96 | 88.56 | 105.2 | 121.8 | 138.4 |
22W40 | 72.4 | -3.6 | -4.74% | 27.56 | 2.63 | 55.12 | 71.65 | 88.18 | 104.7 | 121.3 | 137.8 |
22W39 | 76 | -5.2 | -6.4% | 27.44 | 2.77 | 54.88 | 71.34 | 87.8 | 104.3 | 120.7 | 137.2 |
22W38 | 81.2 | -1.3 | -1.58% | 27.32 | 2.97 | 54.64 | 71.03 | 87.42 | 103.8 | 120.2 | 136.6 |
22W37 | 82.5 | +6.9 | +9.13% | 27.2 | 3.03 | 54.4 | 70.72 | 87.04 | 103.4 | 119.7 | 136 |
22W36 | 75.6 | +2.2 | +3% | 27.08 | 2.79 | 54.17 | 70.42 | 86.67 | 102.9 | 119.2 | 135.4 |
22W35 | 73.4 | +2.7 | +3.82% | 26.96 | 2.72 | 53.93 | 70.11 | 86.29 | 102.5 | 118.6 | 134.8 |
22W34 | 70.7 | +2.2 | +3.21% | 26.85 | 2.63 | 53.69 | 69.8 | 85.91 | 102 | 118.1 | 134.2 |
22W33 | 68.5 | +2.3 | +3.47% | 26.73 | 2.56 | 53.45 | 69.49 | 85.53 | 101.6 | 117.6 | 133.6 |
22W32 | 66.2 | -2.5 | -3.64% | 26.61 | 2.49 | 53.22 | 69.18 | 85.15 | 101.1 | 117.1 | 133 |
22W31 | 68.7 | +1.5 | +2.23% | 26.49 | 2.59 | 52.98 | 68.87 | 84.77 | 100.7 | 116.6 | 132.4 |
22W30 | 67.2 | +2.9 | +4.51% | 26.37 | 2.55 | 52.74 | 68.56 | 84.39 | 100.2 | 116 | 131.9 |
22W29 | 64.3 | -0.1 | -0.16% | 26.25 | 2.45 | 52.5 | 68.26 | 84.01 | 99.76 | 115.5 | 131.3 |
22W28 | 64.4 | +3.5 | +5.75% | 26.13 | 2.46 | 52.27 | 67.95 | 83.63 | 99.31 | 115 | 130.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W27 | 60.9 | -6.7 | -9.91% | 26.02 | 2.34 | 52.03 | 67.64 | 83.25 | 98.86 | 114.5 | 130.1 |
22W26 | 67.6 | -1.7 | -2.45% | 25.9 | 2.61 | 51.79 | 67.33 | 82.87 | 98.41 | 113.9 | 129.5 |
22W25 | 69.3 | -1.1 | -1.56% | 25.78 | 2.69 | 51.56 | 67.02 | 82.49 | 97.96 | 113.4 | 128.9 |
22W24 | 70.4 | -3.3 | -4.48% | 25.66 | 2.74 | 51.32 | 66.71 | 82.11 | 97.5 | 112.9 | 128.3 |
22W23 | 73.7 | -0.4 | -0.54% | 25.54 | 2.89 | 51.08 | 66.4 | 81.73 | 97.05 | 112.4 | 127.7 |
22W22 | 74.1 | +0.5 | +0.68% | 25.42 | 2.91 | 50.84 | 66.1 | 81.35 | 96.6 | 111.9 | 127.1 |
22W21 | 73.6 | +1.1 | +1.52% | 25.3 | 2.91 | 50.61 | 65.79 | 80.97 | 96.15 | 111.3 | 126.5 |
22W20 | 72.5 | +1.1 | +1.54% | 25.18 | 2.88 | 50.37 | 65.48 | 80.59 | 95.7 | 110.8 | 125.9 |
22W19 | 71.4 | +4.5 | +6.73% | 25.07 | 2.85 | 50.13 | 65.17 | 80.21 | 95.25 | 110.3 | 125.3 |
22W18 | 66.9 | -3.6 | -5.11% | 24.95 | 2.68 | 49.89 | 64.86 | 79.83 | 94.8 | 109.8 | 124.7 |
22W17 | 70.5 | +5.8 | +8.96% | 24.83 | 2.84 | 49.66 | 64.55 | 79.45 | 94.35 | 109.2 | 124.1 |
22W16 | 64.7 | 0 | 0% | 24.71 | 2.62 | 49.42 | 64.25 | 79.07 | 93.9 | 108.7 | 123.5 |
22W15 | 64.7 | +1.2 | +1.89% | 24.59 | 2.63 | 49.18 | 63.94 | 78.69 | 93.45 | 108.2 | 123 |
22W14 | 63.5 | +1.7 | +2.75% | 24.47 | 2.59 | 48.94 | 63.63 | 78.31 | 93 | 107.7 | 122.4 |
22W13 | 61.8 | +0.6 | +0.98% | 24.35 | 2.54 | 48.71 | 63.32 | 77.93 | 92.54 | 107.2 | 121.8 |
22W12 | 61.2 | -1.1 | -1.77% | 24.24 | 2.53 | 48.47 | 63.01 | 77.55 | 92.09 | 106.6 | 121.2 |
22W11 | 62.3 | -1.1 | -1.74% | 24.12 | 2.58 | 48.23 | 62.7 | 77.17 | 91.64 | 106.1 | 120.6 |
22W10 | 63.4 | +1.4 | +2.26% | 24 | 2.64 | 48 | 62.39 | 76.79 | 91.19 | 105.6 | 120 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W09 | 62 | -2.9 | -4.47% | 23.88 | 2.6 | 47.76 | 62.09 | 76.41 | 90.74 | 105.1 | 119.4 |
22W08 | 64.9 | -1.5 | -2.26% | 23.76 | 2.73 | 47.52 | 61.78 | 76.03 | 90.29 | 104.5 | 118.8 |
22W07 | 66.4 | +2.2 | +3.43% | 23.64 | 2.81 | 47.28 | 61.47 | 75.65 | 89.84 | 104 | 118.2 |
22W05 | 64.2 | -0.9 | -1.38% | 23.52 | 2.73 | 47.05 | 61.16 | 75.27 | 89.39 | 103.5 | 117.6 |
22W04 | 65.1 | 0 | 0% | 23.4 | 2.78 | 46.81 | 60.85 | 74.89 | 88.94 | 103 | 117 |
22W03 | 65.1 | -2.9 | -4.26% | 23.29 | 2.8 | 46.57 | 60.54 | 74.52 | 88.49 | 102.5 | 116.4 |
22W02 | 68 | 0 | 0% | 23.17 | 2.94 | 46.33 | 60.24 | 74.14 | 88.04 | 101.9 | 115.8 |
22W01 | 68 | +7.3 | +12% | 23.05 | 2.95 | 46.1 | 59.93 | 73.76 | 87.58 | 101.4 | 115.2 |
21W52 | 60.7 | +0.7 | +1.17% | 22.93 | 2.65 | 45.86 | 59.62 | 73.38 | 87.13 | 100.9 | 114.6 |
21W51 | 60 | -1.3 | -2.12% | 22.9 | 2.62 | 45.8 | 59.55 | 73.29 | 87.03 | 100.8 | 114.5 |
21W50 | 61.3 | +4.5 | +7.92% | 22.87 | 2.68 | 45.75 | 59.47 | 73.2 | 86.92 | 100.6 | 114.4 |
21W49 | 56.8 | +0.8 | +1.43% | 22.85 | 2.49 | 45.69 | 59.4 | 73.11 | 86.81 | 100.5 | 114.2 |
21W48 | 56 | -0.3 | -0.53% | 22.82 | 2.45 | 45.64 | 59.33 | 73.02 | 86.71 | 100.4 | 114.1 |
21W47 | 56.3 | -0.3 | -0.53% | 22.79 | 2.47 | 45.58 | 59.25 | 72.93 | 86.6 | 100.3 | 113.9 |
21W46 | 56.6 | +4.8 | +9.27% | 22.76 | 2.49 | 45.52 | 59.18 | 72.84 | 86.49 | 100.2 | 113.8 |
21W45 | 51.8 | -0.2 | -0.38% | 22.73 | 2.28 | 45.47 | 59.11 | 72.75 | 86.39 | 100 | 113.7 |
21W44 | 52 | -0.5 | -0.95% | 22.71 | 2.29 | 45.41 | 59.03 | 72.66 | 86.28 | 99.91 | 113.5 |
21W43 | 52.5 | +0.6 | +1.16% | 22.68 | 2.32 | 45.36 | 58.96 | 72.57 | 86.18 | 99.78 | 113.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W42 | 51.9 | +0.2 | +0.39% | 22.65 | 2.29 | 45.3 | 58.89 | 72.48 | 86.07 | 99.66 | 113.2 |
21W41 | 51.7 | +0.1 | +0.19% | 22.62 | 2.29 | 45.24 | 58.82 | 72.39 | 85.96 | 99.53 | 113.1 |
21W40 | 51.6 | -1.6 | -3.01% | 22.59 | 2.28 | 45.19 | 58.74 | 72.3 | 85.86 | 99.41 | 113 |
21W39 | 53.2 | +1.5 | +2.9% | 22.57 | 2.36 | 45.13 | 58.67 | 72.21 | 85.75 | 99.29 | 112.8 |
21W38 | 51.7 | +0.2 | +0.39% | 22.54 | 2.29 | 45.07 | 58.6 | 72.12 | 85.64 | 99.16 | 112.7 |
21W37 | 51.5 | -1 | -1.9% | 22.51 | 2.29 | 45.02 | 58.52 | 72.03 | 85.54 | 99.04 | 112.5 |
21W36 | 52.5 | +0.5 | +0.96% | 22.48 | 2.34 | 44.96 | 58.45 | 71.94 | 85.43 | 98.92 | 112.4 |
21W35 | 52 | +1.1 | +2.16% | 22.45 | 2.32 | 44.91 | 58.38 | 71.85 | 85.32 | 98.79 | 112.3 |
21W34 | 50.9 | -1.7 | -3.23% | 22.43 | 2.27 | 44.85 | 58.31 | 71.76 | 85.22 | 98.67 | 112.1 |
21W33 | 52.6 | -1.6 | -2.95% | 22.4 | 2.35 | 44.79 | 58.23 | 71.67 | 85.11 | 98.55 | 112 |
21W32 | 54.2 | +0.2 | +0.37% | 22.37 | 2.42 | 44.74 | 58.16 | 71.58 | 85 | 98.42 | 111.8 |
21W31 | 54 | 0 | 0% | 22.34 | 2.42 | 44.68 | 58.09 | 71.49 | 84.9 | 98.3 | 111.7 |
21W30 | 54 | -0.5 | -0.92% | 22.31 | 2.42 | 44.63 | 58.01 | 71.4 | 84.79 | 98.18 | 111.6 |
21W29 | 54.5 | -0.7 | -1.27% | 22.29 | 2.45 | 44.57 | 57.94 | 71.31 | 84.68 | 98.05 | 111.4 |
21W28 | 55.2 | +0.9 | +1.66% | 22.26 | 2.48 | 44.51 | 57.87 | 71.22 | 84.58 | 97.93 | 111.3 |
21W27 | 54.3 | -0.8 | -1.45% | 22.23 | 2.44 | 44.46 | 57.8 | 71.13 | 84.47 | 97.81 | 111.1 |
21W26 | 55.1 | +1.4 | +2.61% | 22.2 | 2.48 | 44.4 | 57.72 | 71.04 | 84.36 | 97.68 | 111 |
21W25 | 53.7 | +1.2 | +2.29% | 22.17 | 2.42 | 44.35 | 57.65 | 70.95 | 84.26 | 97.56 | 110.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W24 | 52.5 | +0.6 | +1.16% | 22.14 | 2.37 | 44.29 | 57.58 | 70.86 | 84.15 | 97.44 | 110.7 |
21W23 | 51.9 | -2.9 | -5.29% | 22.12 | 2.35 | 44.23 | 57.5 | 70.77 | 84.04 | 97.31 | 110.6 |
21W22 | 54.8 | +3.5 | +6.82% | 22.09 | 2.48 | 44.18 | 57.43 | 70.68 | 83.94 | 97.19 | 110.4 |
21W21 | 51.3 | +0.7 | +1.38% | 22.06 | 2.33 | 44.12 | 57.36 | 70.59 | 83.83 | 97.07 | 110.3 |
21W20 | 50.6 | -5.9 | -10.4% | 22.03 | 2.3 | 44.07 | 57.29 | 70.5 | 83.72 | 96.94 | 110.2 |
21W19 | 56.5 | -2.1 | -3.58% | 22 | 2.57 | 44.01 | 57.21 | 70.42 | 83.62 | 96.82 | 110 |
21W18 | 58.6 | +0.2 | +0.34% | 21.98 | 2.67 | 43.95 | 57.14 | 70.33 | 83.51 | 96.7 | 109.9 |
21W17 | 58.4 | -0.5 | -0.85% | 21.95 | 2.66 | 43.9 | 57.07 | 70.24 | 83.4 | 96.57 | 109.7 |
21W16 | 58.9 | +0.4 | +0.68% | 21.92 | 2.69 | 43.84 | 56.99 | 70.15 | 83.3 | 96.45 | 109.6 |
21W15 | 58.5 | +1.7 | +2.99% | 21.89 | 2.67 | 43.79 | 56.92 | 70.06 | 83.19 | 96.33 | 109.5 |
21W14 | 56.8 | +0.2 | +0.35% | 21.86 | 2.6 | 43.73 | 56.85 | 69.97 | 83.09 | 96.2 | 109.3 |
21W13 | 56.6 | -1.1 | -1.91% | 21.84 | 2.59 | 43.67 | 56.77 | 69.88 | 82.98 | 96.08 | 109.2 |
21W12 | 57.7 | -1 | -1.7% | 21.81 | 2.65 | 43.62 | 56.7 | 69.79 | 82.87 | 95.96 | 109 |
21W11 | 58.7 | +0.1 | +0.17% | 21.78 | 2.7 | 43.56 | 56.63 | 69.7 | 82.77 | 95.83 | 108.9 |
21W10 | 58.6 | +0.5 | +0.86% | 21.75 | 2.69 | 43.5 | 56.56 | 69.61 | 82.66 | 95.71 | 108.8 |
21W09 | 58.1 | -0.7 | -1.19% | 21.72 | 2.67 | 43.45 | 56.48 | 69.52 | 82.55 | 95.59 | 108.6 |
21W08 | 58.8 | +2 | +3.52% | 21.7 | 2.71 | 43.39 | 56.41 | 69.43 | 82.45 | 95.46 | 108.5 |
21W06 | 56.8 | +1.1 | +1.97% | 21.67 | 2.62 | 43.34 | 56.34 | 69.34 | 82.34 | 95.34 | 108.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W05 | 55.7 | -0.5 | -0.89% | 21.64 | 2.57 | 43.28 | 56.26 | 69.25 | 82.23 | 95.22 | 108.2 |
21W04 | 56.2 | -2.6 | -4.42% | 21.61 | 2.6 | 43.22 | 56.19 | 69.16 | 82.13 | 95.09 | 108.1 |
21W03 | 58.8 | -0.2 | -0.34% | 21.58 | 2.72 | 43.17 | 56.12 | 69.07 | 82.02 | 94.97 | 107.9 |
21W02 | 59 | -1 | -1.67% | 21.56 | 2.74 | 43.11 | 56.05 | 68.98 | 81.91 | 94.85 | 107.8 |
21W01 | 60 | -0.2 | -0.33% | 21.53 | 2.79 | 43.06 | 55.97 | 68.89 | 81.81 | 94.72 | 107.6 |
20W52 | 60.2 | +0.5 | +0.84% | 21.5 | 2.8 | 43 | 55.9 | 68.8 | 81.7 | 94.6 | 107.5 |
20W51 | 59.7 | +0.5 | +0.84% | 21.5 | 2.78 | 43 | 55.9 | 68.8 | 81.7 | 94.6 | 107.5 |
20W50 | 59.2 | -1.4 | -2.31% | 21.5 | 2.75 | 43 | 55.9 | 68.8 | 81.7 | 94.6 | 107.5 |
20W49 | 60.6 | -2.4 | -3.81% | 21.5 | 2.82 | 43 | 55.9 | 68.8 | 81.7 | 94.6 | 107.5 |
20W48 | 63 | +8 | +14.5% | 21.5 | 2.93 | 43 | 55.9 | 68.8 | 81.7 | 94.6 | 107.5 |