≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9925 新保 / 乖離率河流圖(日)

9925 新保

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.639.45+0.15+0.38%0.63%39.539.6539.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6372,515萬3871.65張/筆39.491.0513.160.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2671,055萬1741.54張/筆39.47-0.05 (-0.13%)

連續漲跌: 首日上漲  ( +0.15元 / +0.38%)

財報評分: 最新62分 / 平均63分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 連鎖加盟商機熱 新保推「AI智慧店長」串聯安全、影像與營運數據 (Anue鉅亨 10/02 13:58)

• 代子公司誼光國際公寓大廈管理維護(股)公司公告向關係人新光醫療財團法人取得使用權資產1筆 (公告訊息 08/31 14:13)

• 代子公司誼光國際公寓大廈管理維護(股)公司公告向關係人新光醫療財團法人提前終止租賃契約 (公告訊息 08/26 14:10)

• 新保2026年第2季合併財務報告 (公告訊息 08/10 15:14)

• 代重要子公司誼光保全股份有限公司公告董事會決議2026年上半年度不分派盈餘 (公告訊息 08/10 15:03)

• 代重要子公司誼光保全股份有限公司公告訂定除息基準日 (公告訊息 08/10 15:00)

• 代子公司新誼整合科技股份有限公司公告向關係人台灣新光保全(股)公司取得使用權資產1筆 (公告訊息 08/10 14:55)

• 代重要子公司誼光保全股份有限公司公告向關係人新光紡織(股)公司取得使用權資產一筆 (公告訊息 08/10 14:45)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:05)

• 新保訂定除息基準日 (公告訊息 07/07 14:10)

• 代重要子公司誼光保全股份有限公司公告經理人兼任及競業禁止排除 (公告訊息 06/26 13:59)

• 代重要子公司誼光保全股份有限公司公告聘任總經理 (公告訊息 06/26 13:51)

9925 新保 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1539.6+0.15+0.38%-0.74
23.94
27.93
31.92
35.91
39.9
43.89
47.87
51.86
55.85
10/1439.45-0.05-0.13%-1.19
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
10/1339.5+0.05+0.13%-1.14
23.97
27.97
31.96
35.96
39.95
43.95
47.95
51.94
55.94
10/1239.45+0.05+0.13%-1.34
23.99
27.99
31.99
35.99
39.99
43.99
47.98
51.98
55.98
10/0839.400%-1.55
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.02
56.03
10/0739.4-0.05-0.13%-1.61
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
10/0639.45+0.05+0.13%-1.57
24.05
28.05
32.06
36.07
40.08
44.09
48.09
52.1
56.11
10/0539.4-0.1-0.25%-1.77
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
10/0239.5-0.05-0.13%-1.57
24.08
28.09
32.11
36.12
40.13
44.14
48.16
52.17
56.18
10/0139.5500%-1.5
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
09/3039.55+0.1+0.25%-1.55
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
09/2939.45-0.2-0.5%-1.86
24.12
28.14
32.16
36.18
40.2
44.22
48.23
52.25
56.27
09/2439.65-0.1-0.25%-1.41
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
09/2339.75+0.1+0.25%-1.2
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
09/2239.65+0.05+0.13%-1.48
24.15
28.17
32.2
36.22
40.25
44.27
48.29
52.32
56.34
09/2139.6-0.05-0.13%-1.64
24.16
28.18
32.21
36.23
40.26
44.29
48.31
52.34
56.37
09/1839.65+0.15+0.38%-1.55
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
09/1739.500%-1.96
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1639.5+0.05+0.13%-2.01
24.18
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
09/1539.45+0.05+0.13%-2.17
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
09/1439.4-0.15-0.38%-2.34
24.21
28.24
32.28
36.31
40.34
44.38
48.41
52.45
56.48
09/1139.55-0.15-0.38%-2.02
24.22
28.26
32.29
36.33
40.36
44.4
48.44
52.47
56.51
09/1039.7-0.05-0.13%-1.69
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
09/0939.75+0.15+0.38%-1.61
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
09/0839.6+0.05+0.13%-2.02
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
09/0739.5500%-2.19
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
09/0439.55-0.15-0.38%-2.24
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.64
09/0339.7-0.3-0.75%-1.91
24.28
28.33
32.38
36.42
40.47
44.52
48.57
52.61
56.66
09/0240-0.05-0.12%-1.19
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
09/0140.05+0.75+1.91%-1.08
24.29
28.34
32.39
36.44
40.49
44.53
48.58
52.63
56.68
08/3139.3-0.55-1.38%-2.94
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
08/2839.85+0.05+0.13%-1.64
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.67
56.72
08/2739.8-0.15-0.38%-1.78
24.31
28.37
32.42
36.47
40.52
44.57
48.63
52.68
56.73
08/2639.95+0.05+0.13%-1.43
24.32
28.37
32.42
36.48
40.53
44.58
48.63
52.69
56.74
08/2539.9-0.25-0.62%-1.56
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
08/2440.15+0.45+1.13%-0.97
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.71
56.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2139.7-0.45-1.12%-2.08
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.71
56.76
08/2040.15+0.2+0.5%-0.99
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
08/1939.95-0.05-0.12%-1.48
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
08/1840-0.15-0.37%-1.37
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.78
08/1740.15+0.05+0.12%-1
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.72
56.78
08/1440.1+0.1+0.25%-1.13
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.78
08/1340-0.1-0.25%-1.38
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.78
08/1240.1-0.05-0.12%-1.14
24.34
28.39
32.45
36.51
40.56
44.62
48.68
52.73
56.79
08/1140.15+0.1+0.25%-1.02
24.34
28.39
32.45
36.51
40.56
44.62
48.68
52.73
56.79
08/1040.0500%-1.27
24.34
28.4
32.45
36.51
40.56
44.62
48.68
52.73
56.79
08/0740.0500%-1.28
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
08/0640.05-0.05-0.12%-1.29
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.74
56.8
08/0540.1-0.15-0.37%-1.18
24.35
28.4
32.46
36.52
40.58
44.64
48.69
52.75
56.81
08/0440.25-0.1-0.25%-0.82
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.76
56.81
08/0340.35+0.05+0.12%-0.57
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.82
07/3140.3-0.3-0.74%-0.7
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
07/3040.6+0.1+0.25%+0.04
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
07/2940.5+0.05+0.12%-0.2
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.75
56.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2840.45+0.25+0.62%-0.31
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
07/2740.200%-0.92
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
07/2440.2+0.8+2.03%-0.93
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
07/2341.4+0.2+0.49%+2.03
24.35
28.4
32.46
36.52
40.58
44.64
48.69
52.75
56.81
07/2241.2-0.3-0.72%+1.58
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.78
07/2141.5+0.15+0.36%+2.35
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
07/2041.35+0.1+0.24%+2.02
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
07/1741.25-0.15-0.36%+1.8
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.68
56.73
07/1641.400%+2.2
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
07/1541.4+0.35+0.85%+2.23
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
07/1441.05-0.25-0.61%+1.39
24.29
28.34
32.39
36.44
40.49
44.53
48.58
52.63
56.68
07/1341.300%+2.02
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.63
56.67
07/0941.3+0.55+1.35%+2.04
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.61
56.66
07/0840.7500%+0.71
24.28
28.32
32.37
36.42
40.46
44.51
48.56
52.6
56.65
07/0740.75-0.1-0.24%+0.71
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
07/0640.8500%+0.96
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
07/0340.85+0.15+0.37%+0.96
24.28
28.32
32.37
36.41
40.46
44.51
48.55
52.6
56.64
07/0240.7+0.1+0.25%+0.6
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.6
56.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0140.6+0.05+0.12%+0.35
24.28
28.32
32.37
36.41
40.46
44.51
48.55
52.6
56.64
06/3040.5500%+0.22
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
06/2940.55+0.1+0.25%+0.21
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
06/2640.45-0.2-0.49%-0.05
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
06/2540.65+0.15+0.37%+0.43
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
06/2440.5-0.1-0.25%+0.06
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
06/2340.6+0.1+0.25%+0.3
24.29
28.34
32.38
36.43
40.48
44.53
48.57
52.62
56.67
06/2240.5-0.15-0.37%+0.05
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.63
56.67
06/1840.65-0.05-0.12%+0.41
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
06/1740.7+0.05+0.12%+0.53
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
06/1640.65-0.15-0.37%+0.41
24.29
28.34
32.39
36.44
40.49
44.53
48.58
52.63
56.68
06/1540.8+0.05+0.12%+0.78
24.29
28.34
32.39
36.44
40.49
44.53
48.58
52.63
56.68
06/1240.75+0.15+0.37%+0.65
24.29
28.34
32.39
36.44
40.49
44.53
48.58
52.63
56.68
06/1140.600%+0.28
24.29
28.34
32.39
36.44
40.49
44.54
48.58
52.63
56.68
06/1040.6+0.25+0.62%+0.27
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
06/0940.35+0.15+0.37%-0.35
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
06/0840.2-0.25-0.62%-0.73
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
06/0540.45-0.05-0.12%-0.14
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0440.5+0.1+0.25%-0.04
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
06/0340.4+0.2+0.5%-0.29
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.72
06/0240.2-0.05-0.12%-0.8
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
06/0140.25-0.25-0.62%-0.7
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.7
56.75
05/2940.5+0.4+1%-0.1
24.32
28.38
32.43
36.49
40.54
44.6
48.65
52.7
56.76
05/2840.1-0.1-0.25%-1.1
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
05/2740.2+0.05+0.12%-0.89
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.78
05/2640.1500%-1.04
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
05/2540.1500%-1.07
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
05/2240.15-0.15-0.37%-1.1
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
05/2140.3+0.15+0.37%-0.77
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.8
56.86
05/2040.15-0.05-0.12%-1.17
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
05/1940.2+0.05+0.12%-1.08
24.38
28.45
32.51
36.58
40.64
44.7
48.77
52.83
56.9
05/1840.15-0.05-0.12%-1.24
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.92
05/1540.200%-1.14
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
05/1440.2-0.15-0.37%-1.15
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
05/1340.3500%-0.8
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
05/1240.35+0.05+0.12%-0.82
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1140.3-0.1-0.25%-0.95
24.41
28.48
32.55
36.62
40.69
44.76
48.82
52.89
56.96
05/0840.400%-0.72
24.42
28.49
32.56
36.62
40.69
44.76
48.83
52.9
56.97
05/0740.4+0.05+0.12%-0.73
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
05/0640.35+0.05+0.12%-0.87
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.92
56.99
05/0540.300%-1.01
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.93
57
05/0440.300%-1.03
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57.01
04/3040.300%-1.04
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
04/2940.300%-1.07
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
04/2840.3-0.05-0.12%-1.09
24.45
28.52
32.6
36.67
40.75
44.82
48.89
52.97
57.04
04/2740.35-0.15-0.37%-0.99
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
04/2440.5-0.05-0.12%-0.64
24.46
28.53
32.61
36.68
40.76
44.84
48.91
52.99
57.06
04/2340.55-0.05-0.12%-0.53
24.46
28.54
32.61
36.69
40.76
44.84
48.92
52.99
57.07
04/2240.600%-0.42
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53
57.08
04/2140.6-0.05-0.12%-0.44
24.47
28.55
32.62
36.7
40.78
44.86
48.93
53.01
57.09
04/2040.65-0.1-0.25%-0.33
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
04/1740.7500%-0.09
24.47
28.55
32.63
36.71
40.79
44.86
48.94
53.02
57.1
04/1640.75-0.05-0.12%-0.09
24.47
28.55
32.63
36.71
40.79
44.87
48.94
53.02
57.1
04/1540.8+0.05+0.12%+0.04
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1440.75+0.05+0.12%-0.08
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
04/1340.7-0.05-0.12%-0.2
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
04/1040.75+0.05+0.12%-0.09
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
04/0940.7-0.05-0.12%-0.21
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
04/0840.7500%-0.09
24.47
28.55
32.63
36.71
40.79
44.86
48.94
53.02
57.1
04/0740.75-0.05-0.12%-0.09
24.47
28.55
32.63
36.71
40.79
44.86
48.94
53.02
57.1
04/0240.800%+0.03
24.47
28.55
32.63
36.71
40.79
44.86
48.94
53.02
57.1
04/0140.8+0.05+0.12%+0.04
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
03/3140.75+0.05+0.12%-0.09
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
03/3040.700%-0.21
24.47
28.55
32.63
36.71
40.79
44.87
48.94
53.02
57.1
03/2740.7-0.05-0.12%-0.22
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.1
03/2640.75+0.05+0.12%-0.1
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
03/2540.7-0.05-0.12%-0.22
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
03/2440.75+0.15+0.37%-0.09
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
03/2340.6-0.2-0.49%-0.46
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
03/2040.8+0.15+0.37%+0.02
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
03/1940.65-0.15-0.37%-0.34
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.1
03/1840.8-0.05-0.12%+0.02
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1740.85+0.1+0.25%+0.15
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.1
03/1640.75+0.05+0.12%-0.09
24.47
28.55
32.63
36.71
40.79
44.86
48.94
53.02
57.1
03/1340.700%-0.2
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
03/1240.7-0.15-0.37%-0.21
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
03/1140.85-0.05-0.12%+0.16
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
03/1040.9+0.3+0.74%+0.29
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
03/0940.6-0.25-0.61%-0.44
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.02
57.09
03/0640.85+0.05+0.12%+0.17
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.09
03/0540.8+0.15+0.37%+0.05
24.47
28.55
32.62
36.7
40.78
44.86
48.93
53.01
57.09
03/0440.65-0.2-0.49%-0.31
24.47
28.54
32.62
36.7
40.78
44.86
48.93
53.01
57.09
03/0340.8500%+0.17
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.02
57.09
03/0240.8500%+0.17
24.47
28.55
32.62
36.7
40.78
44.86
48.93
53.01
57.09
02/2640.85-0.1-0.24%+0.17
24.47
28.55
32.62
36.7
40.78
44.86
48.93
53.01
57.09
02/2540.9500%+0.43
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
02/2440.95-0.05-0.12%+0.45
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
02/2341-0.05-0.12%+0.59
24.46
28.53
32.61
36.68
40.76
44.84
48.91
52.99
57.06
02/1141.05-0.1-0.24%+0.73
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
02/1041.15+0.15+0.37%+1
24.44
28.52
32.59
36.67
40.74
44.82
48.89
52.96
57.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0941+0.4+0.99%+0.66
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
02/0640.6-0.05-0.12%-0.31
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
02/0540.6500%-0.18
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
02/0440.65-0.05-0.12%-0.18
24.43
28.51
32.58
36.65
40.72
44.79
48.87
52.94
57.01
02/0340.7+0.1+0.25%-0.06
24.43
28.51
32.58
36.65
40.72
44.79
48.87
52.94
57.01
02/0240.6-0.15-0.37%-0.3
24.43
28.51
32.58
36.65
40.72
44.79
48.87
52.94
57.01
01/3040.75+0.1+0.25%+0.06
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
01/2940.65-0.1-0.25%-0.18
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
01/2840.75-0.05-0.12%+0.07
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
01/2740.8+0.1+0.25%+0.19
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
01/2640.700%-0.05
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.93
57.01
01/2340.7-0.25-0.61%-0.05
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.93
57.01
01/2240.95+0.05+0.12%+0.56
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
01/2140.9+0.2+0.49%+0.45
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
01/2040.7-0.1-0.25%-0.03
24.43
28.5
32.57
36.64
40.71
44.78
48.86
52.93
57
01/1940.800%+0.21
24.43
28.5
32.57
36.64
40.71
44.79
48.86
52.93
57
01/1640.8-0.2-0.49%+0.21
24.43
28.5
32.57
36.64
40.71
44.79
48.86
52.93
57
01/154100%+0.71
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.93
57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1441+0.1+0.24%+0.71
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
01/1340.9+0.15+0.37%+0.48
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.92
56.99
01/1240.75-0.05-0.12%+0.12
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
01/0940.8+0.15+0.37%+0.25
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
01/0840.65-0.05-0.12%-0.12
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
01/0740.7-0.05-0.12%+0.01
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
01/0640.75-0.05-0.12%+0.13
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
01/0540.8+0.1+0.25%+0.26
24.42
28.49
32.56
36.63
40.7
44.77
48.83
52.9
56.97
01/0240.7-0.1-0.25%+0.01
24.42
28.49
32.56
36.63
40.69
44.76
48.83
52.9
56.97
12/3140.8+0.05+0.12%+0.26
24.42
28.49
32.56
36.63
40.69
44.76
48.83
52.9
56.97
12/3040.7500%+0.14
24.42
28.49
32.56
36.62
40.69
44.76
48.83
52.9
56.97
12/2940.7500%+0.13
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
12/2640.75-0.05-0.12%+0.12
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
12/2440.8-0.1-0.24%+0.24
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
12/2340.9+0.1+0.25%+0.49
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
12/2240.8+0.05+0.12%+0.25
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
12/1940.75+0.1+0.25%+0.13
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
12/1840.65-0.05-0.12%-0.12
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1740.7-0.05-0.12%-0.01
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
12/1640.75+0.05+0.12%+0.11
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
12/1540.7-0.05-0.12%-0.01
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
12/1240.7500%+0.11
24.42
28.49
32.56
36.63
40.7
44.78
48.85
52.92
56.99
12/1140.75+0.05+0.12%+0.1
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
12/1040.7+0.05+0.12%-0.02
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
12/0940.65+0.05+0.12%-0.15
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
12/0840.6-0.15-0.37%-0.28
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.93
57
12/0540.75+0.1+0.25%+0.08
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.93
57.01
12/0440.65-0.15-0.37%-0.17
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
12/0340.800%+0.19
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
12/0240.8+0.15+0.37%+0.19
24.43
28.51
32.58
36.65
40.72
44.79
48.87
52.94
57.01
12/0140.65-0.05-0.12%-0.17
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.93
57.01
11/2840.7-0.05-0.12%-0.05
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
11/2740.75-0.05-0.12%+0.07
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
11/2640.8+0.05+0.12%+0.19
24.43
28.51
32.58
36.65
40.72
44.79
48.87
52.94
57.01
11/2540.75-0.1-0.24%+0.07
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
11/2440.85+0.35+0.86%+0.32
24.43
28.51
32.58
36.65
40.72
44.79
48.87
52.94
57.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2140.500%-0.54
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.93
57.01
11/2040.5-0.1-0.25%-0.55
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
11/1940.6+0.15+0.37%-0.31
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
11/1840.45-0.05-0.12%-0.68
24.44
28.51
32.58
36.66
40.73
44.8
48.87
52.95
57.02
11/1740.5-0.1-0.25%-0.57
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
11/1440.600%-0.34
24.44
28.52
32.59
36.67
40.74
44.81
48.89
52.96
57.04
11/1340.6+0.05+0.12%-0.35
24.44
28.52
32.59
36.67
40.74
44.82
48.89
52.96
57.04
11/1240.55+0.05+0.12%-0.47
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.97
57.04
11/1140.5-0.15-0.37%-0.6
24.45
28.52
32.6
36.67
40.75
44.82
48.89
52.97
57.04
11/1040.65-0.05-0.12%-0.24
24.45
28.52
32.6
36.67
40.75
44.82
48.89
52.97
57.04
11/0740.7-0.1-0.25%-0.11
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.97
57.04
11/0640.8+0.2+0.49%+0.15
24.44
28.52
32.59
36.67
40.74
44.81
48.89
52.96
57.04
11/0540.6-0.05-0.12%-0.34
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
11/0440.65+0.05+0.12%-0.21
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
11/0340.6-0.1-0.25%-0.33
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.96
57.03
10/3140.700%-0.08
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
10/3040.7-0.1-0.25%-0.08
24.44
28.51
32.58
36.66
40.73
44.8
48.88
52.95
57.02
10/2940.8+0.15+0.37%+0.17
24.44
28.51
32.58
36.66
40.73
44.8
48.88
52.95
57.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2840.65-0.1-0.25%-0.18
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
10/2740.7500%+0.07
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
10/2340.75-0.05-0.12%+0.07
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
10/2240.8+0.15+0.37%+0.2
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57
10/2140.65-0.2-0.49%-0.16
24.43
28.5
32.57
36.64
40.71
44.78
48.86
52.93
57
10/2040.85+0.15+0.37%+0.35
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
10/1740.7-0.05-0.12%-0.06
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02