≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9924 福興 / 乖離率河流圖(日)

9924 福興

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.2538.3-0.05-0.13%0.91%38.538.538.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59224.5萬79742股/筆38.30.8410.51-1.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99380.2萬195508張/筆38.35+0.1 (+0.26%)

連續漲跌: 首日下跌  ( -0.05元 / -0.13%)

財報評分: 最新53分 / 平均55分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 福興受邀參加群益金鼎證券8/17舉辦之法人說明會 (公告訊息 08/10 15:07)

• 福興2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/07 14:32)

• 福興2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/30 14:53)

9924 福興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1638.25-0.05-0.13%-0.47
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
10/1538.3+0.1+0.26%-0.42
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
10/1438.200%-0.78
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
10/1338.2+0.2+0.53%-0.87
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
10/1238+0.05+0.13%-1.49
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
10/0837.9500%-1.74
23.17
27.04
30.9
34.76
38.62
42.48
46.35
50.21
54.07
10/0737.95+0.25+0.66%-1.84
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.12
10/0637.7-0.2-0.53%-2.57
23.22
27.09
30.96
34.83
38.7
42.57
46.43
50.3
54.17
10/0537.9-0.05-0.13%-2.15
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
10/0237.95-0.25-0.65%-2.11
23.26
27.14
31.01
34.89
38.77
42.65
46.52
50.4
54.28
10/0138.200%-1.56
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.45
54.33
09/3038.2+0.45+1.19%-1.65
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
09/2937.75-0.05-0.13%-2.9
23.33
27.21
31.1
34.99
38.88
42.77
46.65
50.54
54.43
09/2437.800%-2.86
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
09/2337.800%-2.95
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
09/2237.8-0.4-1.05%-3.02
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
09/2138.2+0.2+0.53%-2.08
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
09/1838+0.05+0.13%-2.67
23.42
27.33
31.23
35.14
39.04
42.95
46.85
50.75
54.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1737.95+0.25+0.66%-2.89
23.45
27.36
31.26
35.17
39.08
42.99
46.89
50.8
54.71
09/1637.700%-3.62
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
09/1537.7-0.3-0.79%-3.73
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.83
09/1438-0.2-0.52%-3.07
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
09/1138.2-0.05-0.13%-2.67
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
09/1038.25-0.35-0.91%-2.63
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
09/0938.6+0.15+0.39%-1.84
23.59
27.53
31.46
35.39
39.32
43.25
47.19
51.12
55.05
09/0838.4500%-2.31
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.11
09/0738.4500%-2.41
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
09/0438.45+0.05+0.13%-2.5
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
09/0338.400%-2.71
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
09/0238.4-0.25-0.65%-2.8
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.36
55.31
09/0138.65+0.25+0.65%-2.34
23.75
27.7
31.66
35.62
39.58
43.54
47.49
51.45
55.41
08/3138.4-0.25-0.65%-3.16
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
08/2838.65-0.15-0.39%-2.73
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.66
55.63
08/2738.8-0.1-0.26%-2.53
23.88
27.86
31.84
35.83
39.81
43.79
47.77
51.75
55.73
08/2638.9+0.15+0.39%-2.44
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.83
55.82
08/2538.75-0.05-0.13%-2.97
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.92
55.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2438.8+0.35+0.91%-2.99
24
28
32
36
40
44
48
52
56
08/2138.45-0.2-0.52%-4
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.08
08/2038.65+0.5+1.31%-3.64
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
08/1938.15-0.1-0.26%-5.01
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.23
08/1838.25-0.15-0.39%-4.92
24.14
28.16
32.18
36.21
40.23
44.25
48.27
52.3
56.32
08/1738.4+0.05+0.13%-4.69
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
08/1438.3500%-4.96
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
08/1338.35-0.1-0.26%-5.1
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.54
56.58
08/1238.45-0.05-0.13%-5
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.61
56.66
08/1138.5+0.05+0.13%-5.01
24.32
28.37
32.43
36.48
40.53
44.58
48.64
52.69
56.74
08/1038.45-0.6-1.54%-5.28
24.36
28.42
32.47
36.53
40.59
44.65
48.71
52.77
56.83
08/0739.05+0.5+1.3%-3.95
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.92
08/0638.55+0.05+0.13%-5.29
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
08/0538.5+0.1+0.26%-5.55
24.46
28.53
32.61
36.69
40.76
44.84
48.92
52.99
57.07
08/0438.400%-5.97
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
08/0338.4-0.35-0.9%-6.15
24.55
28.64
32.73
36.83
40.92
45.01
49.1
53.19
57.29
07/3138.75-0.45-1.15%-5.49
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
07/3039.2-0.2-0.51%-4.57
24.65
28.75
32.86
36.97
41.08
45.19
49.29
53.4
57.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2939.4+0.2+0.51%-4.25
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
07/2839.2-0.5-1.26%-4.91
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
07/2739.7-0.1-0.25%-3.88
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
07/2439.8+0.3+0.76%-3.81
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
07/2339.5-0.2-0.5%-4.7
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
07/2239.7-0.55-1.37%-4.39
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
07/2140.25-0.2-0.49%-3.24
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
07/2040.45+0.2+0.5%-2.92
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
07/1740.25-0.45-1.11%-3.56
25.04
29.22
33.39
37.56
41.74
45.91
50.08
54.26
58.43
07/1640.7-0.1-0.25%-2.67
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
07/1540.8+0.55+1.37%-2.59
25.13
29.32
33.51
37.7
41.89
46.08
50.26
54.45
58.64
07/1440.25+0.15+0.37%-4.07
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.54
58.74
07/1340.1+0.2+0.5%-4.62
25.22
29.43
33.63
37.84
42.04
46.24
50.45
54.65
58.86
07/0939.9-0.15-0.37%-5.27
25.27
29.49
33.7
37.91
42.12
46.33
50.55
54.76
58.97
07/0840.05-0.05-0.12%-5.11
25.32
29.54
33.76
37.99
42.21
46.43
50.65
54.87
59.09
07/0740.1-0.25-0.62%-5.18
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.2
07/0640.35-0.15-0.37%-4.78
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
07/0340.5+0.65+1.63%-4.61
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.19
59.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0239.85-0.05-0.13%-6.32
25.52
29.78
34.03
38.29
42.54
46.79
51.05
55.3
59.56
07/0139.9+0.4+1.01%-6.39
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
06/3039.5-0.4-1%-7.51
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
06/2939.9-0.1-0.25%-6.79
25.68
29.96
34.25
38.53
42.81
47.09
51.37
55.65
59.93
06/2640-0.25-0.62%-6.74
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
06/2540.25+0.05+0.12%-6.36
25.79
30.09
34.39
38.68
42.98
47.28
51.58
55.88
60.17
06/2440.2-0.15-0.37%-6.69
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56
60.31
06/2340.35+0.1+0.25%-6.58
25.92
30.24
34.55
38.87
43.19
47.51
51.83
56.15
60.47
06/2240.25-0.4-0.98%-7.15
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
06/1840.65+0.2+0.49%-6.41
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.47
60.81
06/1740.45-0.05-0.12%-7.03
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
06/1640.5-0.4-0.98%-7.09
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.66
61.02
06/1540.9+0.05+0.12%-6.34
26.2
30.57
34.93
39.3
43.67
48.04
52.4
56.77
61.14
06/1240.85+0.4+0.99%-6.63
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
06/1140.45-0.2-0.49%-7.71
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.98
61.36
06/1040.65+0.25+0.62%-7.42
26.34
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
06/0940.4+0.1+0.25%-8.14
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.57
06/0842.8-0.4-0.93%-2.86
26.44
30.84
35.25
39.65
44.06
48.47
52.87
57.28
61.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0543.2-0.1-0.23%-2.04
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
06/0443.3+0.4+0.93%-1.89
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
06/0342.9+0.1+0.23%-2.86
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
06/0242.8+0.15+0.35%-3.21
26.53
30.95
35.37
39.8
44.22
48.64
53.06
57.48
61.91
06/0142.65+0.15+0.35%-3.68
26.57
31
35.42
39.85
44.28
48.71
53.14
57.57
61.99
05/2942.5+0.3+0.71%-4.18
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
05/2842.2+0.5+1.2%-5.02
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
05/2741.7-0.1-0.24%-6.34
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
05/2641.8-0.45-1.07%-6.34
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
05/2542.25+0.35+0.84%-5.55
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
05/2241.9-0.25-0.59%-6.55
26.9
31.39
35.87
40.35
44.84
49.32
53.8
58.29
62.77
05/2142.15+0.25+0.6%-6.22
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
05/2041.9-0.1-0.24%-6.97
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
05/194200%-6.95
27.08
31.6
36.11
40.62
45.14
49.65
54.16
58.68
63.19
05/1842-0.2-0.47%-7.13
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
05/1542.2+0.1+0.24%-6.88
27.19
31.72
36.26
40.79
45.32
49.85
54.38
58.91
63.45
05/1442.1+0.1+0.24%-7.3
27.25
31.79
36.33
40.88
45.42
49.96
54.5
59.04
63.58
05/1342-0.2-0.47%-7.72
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1242.2-0.65-1.52%-7.47
27.36
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
05/1142.85-0.45-1.04%-6.23
27.42
31.99
36.56
41.13
45.7
50.26
54.83
59.4
63.97
05/0843.3-0.1-0.23%-5.42
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.51
64.09
05/0743.4+0.1+0.23%-5.37
27.52
32.1
36.69
41.28
45.86
50.45
55.04
59.62
64.21
05/0643.3-0.3-0.69%-5.77
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
05/0543.6-0.2-0.46%-5.32
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
05/0443.8-0.15-0.34%-5.09
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
04/3043.95-0.15-0.34%-4.98
27.75
32.38
37
41.63
46.25
50.88
55.51
60.13
64.76
04/2944.100%-4.86
27.81
32.45
37.08
41.72
46.36
50.99
55.63
60.26
64.9
04/2844.1+0.05+0.11%-5.06
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
04/2744.05-0.05-0.11%-5.36
27.93
32.58
37.24
41.89
46.55
51.2
55.85
60.51
65.16
04/2444.1-0.3-0.68%-5.46
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
04/2344.4-0.3-0.67%-5.02
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
04/2244.7-0.25-0.56%-4.57
28.1
32.79
37.47
42.16
46.84
51.52
56.21
60.89
65.57
04/2144.9500%-4.21
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
04/2044.95-0.1-0.22%-4.36
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
04/1745.05-0.2-0.44%-4.31
28.25
32.96
37.66
42.37
47.08
51.79
56.5
61.2
65.91
04/1645.25+0.3+0.67%-4.06
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1544.9500%-4.87
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
04/1444.95-0.1-0.22%-5.05
28.4
33.14
37.87
42.61
47.34
52.07
56.81
61.54
66.27
04/1345.05-0.25-0.55%-5.02
28.46
33.2
37.95
42.69
47.43
52.17
56.92
61.66
66.4
04/1045.3+0.05+0.11%-4.7
28.52
33.28
38.03
42.78
47.54
52.29
57.04
61.8
66.55
04/0945.25-0.2-0.44%-5.05
28.59
33.36
38.12
42.89
47.65
52.42
57.19
61.95
66.72
04/0845.45+0.6+1.34%-4.86
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
04/0744.85-0.2-0.44%-6.34
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.25
67.04
04/0245.05-0.3-0.66%-6.18
28.81
33.61
38.41
43.21
48.02
52.82
57.62
62.42
67.22
04/0145.35+0.35+0.78%-5.81
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.4
03/3145-0.4-0.88%-6.78
28.96
33.79
38.62
43.45
48.27
53.1
57.93
62.76
67.58
03/3045.4-0.75-1.63%-6.22
29.05
33.89
38.73
43.57
48.41
53.25
58.1
62.94
67.78
03/2746.15-0.85-1.81%-4.93
29.13
33.98
38.83
43.69
48.54
53.4
58.25
63.1
67.96
03/2647-2.8-5.62%-3.41
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.25
68.12
03/2549.8+4.5+9.93%+2.14
29.25
34.13
39.01
43.88
48.76
53.63
58.51
63.38
68.26
03/2445.3+0.15+0.33%-7.21
29.29
34.17
39.06
43.94
48.82
53.7
58.58
63.46
68.35
03/2345.1500%-7.81
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
03/2045.15-0.15-0.33%-8.14
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
03/1945.3-0.5-1.09%-8.15
29.59
34.52
39.45
44.39
49.32
54.25
59.18
64.11
69.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1845.8+0.3+0.66%-7.42
29.68
34.63
39.58
44.52
49.47
54.42
59.37
64.31
69.26
03/1745.5+0.25+0.55%-8.28
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
03/1645.25+0.15+0.33%-9.04
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.64
03/1345.100%-9.6
29.93
34.92
39.91
44.9
49.89
54.88
59.86
64.85
69.84
03/1245.1-0.2-0.44%-9.86
30.02
35.02
40.03
45.03
50.04
55.04
60.04
65.05
70.05
03/1145.3+0.2+0.44%-9.73
30.11
35.13
40.15
45.17
50.18
55.2
60.22
65.24
70.26
03/1045.1+0.1+0.22%-10.4
30.19
35.23
40.26
45.29
50.32
55.35
60.39
65.42
70.45
03/0945-1.3-2.81%-10.8
30.28
35.33
40.38
45.42
50.47
55.52
60.56
65.61
70.66
03/0646.3-0.25-0.54%-8.52
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.8
70.86
03/0546.55-0.4-0.85%-8.25
30.44
35.52
40.59
45.66
50.74
55.81
60.88
65.96
71.03
03/0446.95-0.2-0.42%-7.68
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.2
03/0347.15-0.65-1.36%-7.49
30.58
35.68
40.77
45.87
50.97
56.07
61.16
66.26
71.36
03/0247.8-0.25-0.52%-6.41
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.39
71.5
02/2648.05-0.05-0.1%-6.09
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
02/2548.1-0.3-0.62%-6.11
30.74
35.86
40.98
46.11
51.23
56.35
61.47
66.6
71.72
02/2448.4-0.1-0.21%-5.63
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.67
71.8
02/2348.5+0.9+1.89%-5.57
30.82
35.95
41.09
46.23
51.36
56.5
61.64
66.77
71.91
02/1147.6-0.2-0.42%-7.47
30.86
36.01
41.15
46.3
51.44
56.59
61.73
66.87
72.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1047.8+0.45+0.95%-7.25
30.92
36.08
41.23
46.38
51.54
56.69
61.84
67
72.15
02/0947.35-0.3-0.63%-8.27
30.97
36.13
41.29
46.46
51.62
56.78
61.94
67.1
72.27
02/0647.65-0.45-0.94%-7.85
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.4
02/0548.1+0.15+0.31%-7.1
31.07
36.24
41.42
46.6
51.78
56.96
62.13
67.31
72.49
02/0447.95+0.4+0.84%-7.53
31.11
36.3
41.49
46.67
51.86
57.04
62.23
67.41
72.6
02/0347.55+0.1+0.21%-8.43
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.51
72.7
02/0247.45-0.5-1.04%-8.74
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
01/3047.95-0.35-0.72%-7.89
31.24
36.44
41.65
46.85
52.06
57.27
62.47
67.68
72.88
01/2948.3-0.3-0.62%-7.34
31.28
36.49
41.7
46.92
52.13
57.34
62.55
67.77
72.98
01/2848.6-0.55-1.12%-6.89
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
01/2749.15-0.65-1.31%-5.98
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.96
73.18
01/2649.8-0.2-0.4%-4.8
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.24
01/235000%-4.47
31.4
36.64
41.87
47.1
52.34
57.57
62.8
68.04
73.27
01/2250+0.25+0.5%-4.51
31.42
36.65
41.89
47.13
52.36
57.6
62.84
68.07
73.31
01/2149.75-0.1-0.2%-5.06
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
01/2049.85-0.45-0.89%-4.97
31.47
36.72
41.96
47.21
52.46
57.7
62.95
68.19
73.44
01/1950.3+0.3+0.6%-4.2
31.5
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
01/1650+0.1+0.2%-4.86
31.53
36.79
42.04
47.3
52.56
57.81
63.07
68.32
73.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1549.9+0.1+0.2%-5.13
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
01/1449.8+0.3+0.61%-5.4
31.59
36.85
42.11
47.38
52.64
57.91
63.17
68.44
73.7
01/1349.5-0.25-0.5%-6.04
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
01/1249.75-0.45-0.9%-5.66
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
01/0950.2-0.2-0.4%-4.82
31.65
36.92
42.19
47.47
52.74
58.02
63.29
68.57
73.84
01/0850.4+0.2+0.4%-4.5
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.61
73.88
01/0750.2-0.3-0.59%-4.93
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
01/0650.5-0.8-1.56%-4.42
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
01/0551.3-1.1-2.1%-2.92
31.7
36.99
42.27
47.56
52.84
58.13
63.41
68.69
73.98
01/0252.400%-0.86
31.71
37
42.29
47.57
52.86
58.14
63.43
68.71
74
12/3152.4+0.1+0.19%-0.63
31.64
36.91
42.18
47.46
52.73
58
63.28
68.55
73.82
12/3052.3-0.2-0.38%-0.56
31.56
36.82
42.08
47.34
52.59
57.85
63.11
68.37
73.63
12/2952.5-0.4-0.76%+0.08
31.48
36.72
41.97
47.21
52.46
57.71
62.95
68.2
73.44
12/2652.9-0.1-0.19%+1.11
31.39
36.62
41.86
47.09
52.32
57.55
62.78
68.02
73.25
12/2453-0.4-0.75%+1.6
31.3
36.51
41.73
46.95
52.16
57.38
62.6
67.81
73.03
12/2353.4+0.3+0.56%+2.68
31.2
36.4
41.6
46.81
52.01
57.21
62.41
67.61
72.81
12/2253.100%+2.43
31.1
36.29
41.47
46.66
51.84
57.02
62.21
67.39
72.58
12/1953.1+0.1+0.19%+2.74
31.01
36.18
41.35
46.51
51.68
56.85
62.02
67.19
72.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1853-0.5-0.93%+2.83
30.92
36.08
41.23
46.39
51.54
56.69
61.85
67
72.15
12/1753.5-1.2-2.19%+4.08
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
12/1654.7-0.8-1.44%+6.7
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
12/1555.5+0.2+0.36%+8.6
30.66
35.77
40.88
46
51.11
56.22
61.33
66.44
71.55
12/1255.3+0.8+1.47%+8.58
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
12/1154.5+0.4+0.74%+7.35
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
12/1054.1+0.4+0.74%+6.89
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.8
70.86
12/0953.700%+6.45
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
12/0853.7-0.3-0.56%+6.81
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
12/055400%+7.74
30.07
35.08
40.1
45.11
50.12
55.13
60.14
65.16
70.17
12/0454+0.4+0.75%+8.09
29.97
34.97
39.97
44.96
49.96
54.95
59.95
64.94
69.94
12/0353.6-0.4-0.74%+7.65
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.7
12/0254+0.5+0.93%+8.82
29.77
34.74
39.7
44.66
49.62
54.58
59.55
64.51
69.47
12/0153.5-0.3-0.56%+8.21
29.66
34.61
39.55
44.5
49.44
54.38
59.33
64.27
69.22
11/2853.8+0.2+0.37%+9.21
29.56
34.49
39.41
44.34
49.26
54.19
59.12
64.04
68.97
11/2753.6-0.2-0.37%+9.21
29.45
34.36
39.27
44.17
49.08
53.99
58.9
63.81
68.71
11/2653.8+0.4+0.75%+10
29.34
34.23
39.12
44.01
48.9
53.8
58.69
63.58
68.47
11/2553.4-0.1-0.19%+9.59
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.34
68.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2453.5+1.8+3.48%+10.2
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.98
11/2151.700%+6.86
29.03
33.87
38.7
43.54
48.38
53.22
58.06
62.9
67.73
11/2051.7-1.2-2.27%+7.17
28.94
33.77
38.59
43.42
48.24
53.06
57.89
62.71
67.54
11/1952.9-0.3-0.56%+9.98
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
11/1853.2-0.1-0.19%+11
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.31
67.1
11/1753.3+0.6+1.14%+11.6
28.65
33.42
38.2
42.97
47.74
52.52
57.29
62.07
66.84
11/1452.7-0.2-0.38%+10.8
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
11/1352.9+1.2+2.32%+11.6
28.44
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
11/1251.7-1.1-2.08%+9.4
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.44
66.16
11/1152.8+0.6+1.15%+12
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
11/1052.2+0.8+1.56%+11
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
11/0751.4-0.1-0.19%+9.6
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
11/0651.5-0.6-1.15%+10.1
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
11/0552.1-0.4-0.76%+11.6
28
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.34
11/0452.5-0.6-1.13%+12.8
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
11/0353.1+1.7+3.31%+14.4
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.99
10/3151.400%+11.1
27.77
32.4
37.02
41.65
46.28
50.91
55.54
60.17
64.79
10/3051.4-0.2-0.39%+11.3
27.7
32.32
36.93
41.55
46.17
50.79
55.4
60.02
64.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2951.6-0.7-1.34%+12
27.64
32.24
36.85
41.45
46.06
50.67
55.27
59.88
64.48
10/2852.3-0.6-1.13%+13.8
27.57
32.16
36.76
41.35
45.94
50.54
55.13
59.73
64.32
10/2752.9-0.1-0.19%+15.4
27.49
32.08
36.66
41.24
45.82
50.4
54.99
59.57
64.15
10/2353-0.2-0.38%+16
27.42
31.99
36.57
41.14
45.71
50.28
54.85
59.42
63.99
10/2253.2+0.6+1.14%+16.7
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
10/2152.6+0.1+0.19%+15.7
27.28
31.83
36.38
40.92
45.47
50.02
54.57
59.11
63.66
10/2052.5+0.2+0.38%+15.7
27.22
31.75
36.29
40.82
45.36
49.9
54.43
58.97
63.5