≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9921 巨大 / 乖離率河流圖(日)

9921 巨大

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.995+0.9+0.95%2.84%959693.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9398,939萬1,187791股/筆95.181.0962.680.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7927,467萬1,395568張/筆94.3+1.6 (+1.71%)

連續漲跌: 連4漲  ( +4.7元 / +5.15%)

財報評分: 最新45分 / 平均43分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 自行車廠巨大9月營收53.68億元年增3% 累計營收衰退收歛 (Anue鉅亨 10/08 16:32)

• 自行車復甦不如預期　巨大、美利達雙雙收跌停 (ETtoday新聞雲 09/11 13:50)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 自行車廠巨大8月營收51.86億元年增3.21% (Anue鉅亨 09/10 17:50)

• 巨大受邀參加凱基證券於台北舉辦的 "2026年第三季投資論壇" (公告訊息 09/02 14:21)

• 大陸 IPO案未竟全功 巨大決議擲近30億元買回鼎鎂36%股權 (Anue鉅亨 08/21 18:21)

• 補充公告巨大於2026年8月7日決議收購鼎鎂新材料科技股份有限公司股份重訊記者會之新聞稿 (公告訊息 08/21 17:25)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 巨大受邀參加 Morgan Stanley舉辦 2Q26 Post-Earnings Conference Call (公告訊息 08/10 17:42)

• 巨大7月代工及OBM業務同成長 單月營收57.58億元年增12.75% (Anue鉅亨 08/10 16:22)

• 更正公告巨大董事會通過2026年第二季合併財務報告之資產、負債 (公告訊息 08/10 13:32)

• 〈焦點股〉巨大上半年財報靚EPS達1.11元 股價重返百元價位 (Anue鉅亨 08/10 12:56)

• 繼巨大護盤之後 自行車廠明係10日起執行買回1000張庫藏股 (Anue鉅亨 08/09 10:21)

• 巨大董事會決議擬由子公司捷安特投資有限公司收購子公司鼎鎂新材料科技股份有限公司股份 (公告訊息 08/07 17:25)

• 巨大董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:23)

• 巨大2025年度現金股利基準日及調整配息率 (公告訊息 08/07 14:10)

• 無人機國家隊5年計畫曝光！龔明鑫：統籌預算補齊缺口 拚全機100%自製 (Anue鉅亨 07/30 17:38)

• 「2026年第2季財務報告董事會預計召開日期為2026年8月7日」 (公告訊息 07/30 16:04)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

• 貿協率巨大等33家台企進軍帛琉 協助友邦打造綠色運輸與智慧觀光 (Anue鉅亨 07/14 12:19)

• 巨大買回股份執行完畢 (公告訊息 07/02 14:58)

9921 巨大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1995.9+0.9+0.95%+1.15
56.89
66.37
75.85
85.33
94.81
104.3
113.8
123.3
132.7
10/1695+1.6+1.71%+0.4
56.78
66.24
75.7
85.16
94.63
104.1
113.6
123
132.5
10/1593.4+1.3+1.41%-1.11
56.67
66.12
75.56
85.01
94.45
103.9
113.3
122.8
132.2
10/1492.1+0.9+0.99%-2.33
56.58
66.01
75.43
84.86
94.29
103.7
113.2
122.6
132
10/1391.2-2.5-2.67%-3.19
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
10/1293.7+0.9+0.97%-0.48
56.49
65.9
75.32
84.73
94.15
103.6
113
122.4
131.8
10/0892.8+1+1.09%-1.19
56.35
65.74
75.14
84.53
93.92
103.3
112.7
122.1
131.5
10/0791.8+3.2+3.61%-2.06
56.24
65.61
74.98
84.36
93.73
103.1
112.5
121.8
131.2
10/0688.6-0.5-0.56%-5.27
56.12
65.47
74.82
84.18
93.53
102.9
112.2
121.6
130.9
10/0589.1-2.3-2.52%-4.47
55.96
65.29
74.61
83.94
93.27
102.6
111.9
121.2
130.6
10/0291.4-0.4-0.44%-1.74
55.81
65.11
74.41
83.71
93.02
102.3
111.6
120.9
130.2
10/0191.8-1.3-1.4%-1.03
55.65
64.93
74.2
83.48
92.75
102
111.3
120.6
129.9
09/3093.1-1-1.06%+0.64
55.51
64.76
74.01
83.26
92.51
101.8
111
120.3
129.5
09/2994.1+3.5+3.86%+2.03
55.34
64.56
73.78
83
92.23
101.4
110.7
119.9
129.1
09/2490.6+0.3+0.33%-1.43
55.15
64.34
73.53
82.73
91.92
101.1
110.3
119.5
128.7
09/2390.3+0.6+0.67%-1.52
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
09/2289.7-0.8-0.88%-1.97
54.9
64.05
73.2
82.35
91.5
100.7
109.8
119
128.1
09/2190.5-0.3-0.33%-0.87
54.78
63.91
73.03
82.16
91.29
100.4
109.6
118.7
127.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1890.8+0.8+0.89%-0.29
54.64
63.74
72.85
81.95
91.06
100.2
109.3
118.4
127.5
09/1790-0.7-0.77%-0.87
54.47
63.55
72.63
81.71
90.79
99.87
108.9
118
127.1
09/1690.7-0.4-0.44%+0.2
54.31
63.36
72.41
81.46
90.52
99.57
108.6
117.7
126.7
09/1591.1+1.4+1.56%+0.96
54.14
63.16
72.19
81.21
90.23
99.25
108.3
117.3
126.3
09/1489.7+2.1+2.4%-0.3
53.98
62.98
71.98
80.97
89.97
98.97
108
117
126
09/1187.6-9.7-9.97%-2.35
53.83
62.8
71.77
80.74
89.71
98.68
107.7
116.6
125.6
09/1097.3-1.2-1.22%+8.71
53.7
62.65
71.6
80.55
89.51
98.46
107.4
116.4
125.3
09/0998.5+2.9+3.03%+10.5
53.5
62.41
71.33
80.25
89.16
98.08
107
115.9
124.8
09/0895.6-1.7-1.75%+7.67
53.27
62.15
71.03
79.91
88.79
97.67
106.5
115.4
124.3
09/0797.3-1.6-1.62%+10
53.07
61.92
70.76
79.61
88.45
97.3
106.1
115
123.8
09/0498.9-1.6-1.59%+12.3
52.86
61.67
70.47
79.28
88.09
96.9
105.7
114.5
123.3
09/03100.5-1-0.99%+14.7
52.59
61.35
70.12
78.88
87.64
96.41
105.2
113.9
122.7
09/02101.5-1-0.98%+16.5
52.29
61.01
69.73
78.44
87.16
95.87
104.6
113.3
122
09/01102.5+0.5+0.49%+18.3
51.99
60.65
69.31
77.98
86.64
95.31
104
112.6
121.3
08/31102-1-0.97%+18.4
51.67
60.28
68.89
77.5
86.12
94.73
103.3
111.9
120.6
08/28103-2-1.9%+20.3
51.36
59.91
68.47
77.03
85.59
94.15
102.7
111.3
119.8
08/27105+0.5+0.48%+23.5
51.03
59.53
68.04
76.54
85.05
93.55
102.1
110.6
119.1
08/26104.500%+23.7
50.68
59.12
67.57
76.02
84.46
92.91
101.4
109.8
118.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/25104.5+2.5+2.45%+24.6
50.33
58.72
67.11
75.5
83.88
92.27
100.7
109
117.4
08/24104-3.5-3.26%+24.9
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
08/21107.5+1.5+1.42%+30
49.62
57.89
66.15
74.42
82.69
90.96
99.23
107.5
115.8
08/20106+2+1.92%+29.3
49.2
57.4
65.6
73.8
82.01
90.21
98.41
106.6
114.8
08/19104+6.6+6.78%+27.8
48.82
56.96
65.1
73.23
81.37
89.51
97.65
105.8
113.9
08/1897.400%+20.5
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
08/1797.4-3.6-3.56%+21.2
48.21
56.24
64.28
72.31
80.35
88.38
96.41
104.4
112.5
08/14101-4-3.81%+26.4
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
08/13105-4-3.67%+32.3
47.64
55.58
63.52
71.46
79.4
87.33
95.27
103.2
111.2
08/12109-2.5-2.24%+38.2
47.31
55.19
63.08
70.96
78.85
86.73
94.61
102.5
110.4
08/11111.5+10+9.85%+42.5
46.94
54.76
62.59
70.41
78.23
86.06
93.88
101.7
109.5
08/10101.5+9.1+9.85%+30.7
46.58
54.35
62.11
69.88
77.64
85.4
93.17
100.9
108.7
08/0792.4+2.2+2.44%+19.7
46.3
54.02
61.74
69.46
77.17
84.89
92.61
100.3
108
08/0690.2+5.1+5.99%+17.3
46.14
53.83
61.52
69.21
76.9
84.58
92.27
99.96
107.7
08/0585.1+1.1+1.31%+11.1
45.96
53.62
61.27
68.93
76.59
84.25
91.91
99.57
107.2
08/048400%+10
45.8
53.44
61.07
68.7
76.34
83.97
91.61
99.24
106.9
08/0384-0.5-0.59%+10.5
45.62
53.23
60.83
68.43
76.04
83.64
91.25
98.85
106.5
07/3184.5-1.6-1.86%+11.5
45.46
53.04
60.61
68.19
75.77
83.35
90.92
98.5
106.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3086.1-1.3-1.49%+14
45.3
52.85
60.41
67.96
75.51
83.06
90.61
98.16
105.7
07/2987.4+2.4+2.82%+16.2
45.14
52.66
60.18
67.7
75.23
82.75
90.27
97.79
105.3
07/2885-0.5-0.58%+13.5
44.95
52.44
59.93
67.43
74.92
82.41
89.9
97.39
104.9
07/2785.5-3.2-3.61%+14.6
44.78
52.24
59.7
67.16
74.63
82.09
89.55
97.01
104.5
07/2488.7+3.2+3.74%+19.4
44.58
52.01
59.45
66.88
74.31
81.74
89.17
96.6
104
07/2385.5+0.9+1.06%+15.7
44.35
51.74
59.13
66.53
73.92
81.31
88.7
96.09
103.5
07/2284.600%+15
44.16
51.51
58.87
66.23
73.59
80.95
88.31
95.67
103
07/2184.6+0.7+0.83%+15.4
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
07/2083.9-2.7-3.12%+14.9
43.82
51.13
58.43
65.73
73.04
80.34
87.65
94.95
102.3
07/1786.6-1.4-1.59%+18.9
43.69
50.97
58.25
65.53
72.82
80.1
87.38
94.66
101.9
07/1688+8+10%+21.3
43.53
50.78
58.03
65.29
72.54
79.8
87.05
94.31
101.6
07/1580-1.3-1.6%+10.8
43.34
50.56
57.78
65.01
72.23
79.45
86.68
93.9
101.1
07/1481.3+1.4+1.75%+12.8
43.23
50.44
57.64
64.85
72.05
79.26
86.46
93.67
100.9
07/1379.9+7.2+9.9%+11.1
43.13
50.32
57.51
64.7
71.89
79.07
86.26
93.45
100.6
07/0972.7-1.4-1.89%+1.4
43.02
50.19
57.35
64.52
71.69
78.86
86.03
93.2
100.4
07/0874.1-1.6-2.11%+3.45
42.98
50.14
57.3
64.47
71.63
78.79
85.95
93.12
100.3
07/0775.7-1.4-1.82%+5.82
42.92
50.07
57.23
64.38
71.53
78.69
85.84
92.99
100.1
07/0677.1+0.9+1.18%+7.99
42.84
49.98
57.11
64.25
71.39
78.53
85.67
92.81
99.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0376.2+0.7+0.93%+6.96
42.74
49.87
56.99
64.12
71.24
78.36
85.49
92.61
99.74
07/0275.5-1.9-2.45%+6.13
42.68
49.8
56.91
64.02
71.14
78.25
85.37
92.48
99.59
07/0177.4-1.3-1.65%+8.95
42.63
49.73
56.84
63.94
71.04
78.15
85.25
92.36
99.46
06/3078.7+1.6+2.08%+10.9
42.56
49.66
56.75
63.85
70.94
78.03
85.13
92.22
99.32
06/2977.1+0.6+0.78%+8.86
42.49
49.58
56.66
63.74
70.82
77.9
84.99
92.07
99.15
06/2676.5+2+2.68%+8.15
42.44
49.51
56.59
63.66
70.74
77.81
84.88
91.96
99.03
06/2574.5+0.9+1.22%+5.44
42.39
49.46
56.53
63.59
70.66
77.72
84.79
91.85
98.92
06/2473.6-0.1-0.14%+4.24
42.36
49.42
56.48
63.54
70.6
77.67
84.73
91.79
98.85
06/2373.7-1.8-2.38%+4.44
42.34
49.4
56.45
63.51
70.57
77.63
84.68
91.74
98.8
06/2275.5+1.4+1.89%+7.06
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
06/1874.1-1.1-1.46%+5.18
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.63
06/1775.2-1.5-1.96%+6.77
42.26
49.3
56.35
63.39
70.43
77.48
84.52
91.56
98.61
06/1676.7+0.5+0.66%+9.01
42.22
49.25
56.29
63.33
70.36
77.4
84.44
91.47
98.51
06/1576.2+0.8+1.06%+8.46
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.35
06/1275.4-0.3-0.4%+7.44
42.11
49.13
56.15
63.16
70.18
77.2
84.22
91.24
98.25
06/1175.7+3.7+5.14%+7.91
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.21
06/1072+0.7+0.98%+2.66
42.08
49.1
56.11
63.12
70.14
77.15
84.16
91.18
98.19
06/0971.3+0.7+0.99%+1.68
42.07
49.08
56.1
63.11
70.12
77.13
84.14
91.16
98.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0870.6-0.2-0.28%+0.67
42.08
49.09
56.11
63.12
70.13
77.15
84.16
91.17
98.19
06/0570.8+0.2+0.28%+0.9
42.1
49.12
56.13
63.15
70.17
77.18
84.2
91.22
98.23
06/0470.6+0.2+0.28%+0.55
42.13
49.15
56.17
63.2
70.22
77.24
84.26
91.28
98.3
06/0370.4+0.6+0.86%+0.16
42.17
49.2
56.23
63.26
70.29
77.32
84.35
91.38
98.41
06/0269.800%-0.87
42.25
49.29
56.33
63.37
70.42
77.46
84.5
91.54
98.58
06/0169.8+0.5+0.72%-1.09
42.34
49.4
56.45
63.51
70.57
77.63
84.68
91.74
98.8
05/2969.3+1.5+2.21%-1.96
42.41
49.48
56.55
63.62
70.69
77.76
84.82
91.89
98.96
05/2867.8+1.6+2.42%-4.33
42.52
49.61
56.7
63.78
70.87
77.96
85.04
92.13
99.22
05/2766.2-1.8-2.65%-6.93
42.68
49.79
56.9
64.01
71.13
78.24
85.35
92.46
99.58
05/2668-1.5-2.16%-4.74
42.83
49.97
57.11
64.25
71.38
78.52
85.66
92.8
99.94
05/2569.5-0.8-1.14%-2.97
42.98
50.14
57.3
64.47
71.63
78.79
85.95
93.12
100.3
05/2270.3-0.5-0.71%-2.18
43.12
50.31
57.49
64.68
71.86
79.05
86.24
93.42
100.6
05/2170.8+0.2+0.28%-1.81
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
05/2070.6-1.4-1.94%-2.46
43.43
50.67
57.91
65.15
72.38
79.62
86.86
94.1
101.3
05/1972-0.3-0.41%-0.9
43.59
50.86
58.12
65.39
72.65
79.92
87.19
94.45
101.7
05/1872.3-3.6-4.74%-0.84
43.75
51.04
58.33
65.62
72.91
80.2
87.5
94.79
102.1
05/1575.9+2.4+3.27%+3.74
43.9
51.22
58.53
65.85
73.17
80.48
87.8
95.12
102.4
05/1473.5-2.2-2.91%+0.13
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1375.7+3.6+4.99%+2.73
44.21
51.58
58.95
66.32
73.68
81.05
88.42
95.79
103.2
05/1272.1+2.3+3.3%-2.53
44.38
51.78
59.17
66.57
73.97
81.37
88.76
96.16
103.6
05/1169.8+3.8+5.76%-6.02
44.56
51.99
59.42
66.84
74.27
81.7
89.12
96.55
104
05/0866-1.8-2.65%-11.5
44.76
52.22
59.68
67.14
74.59
82.05
89.51
96.97
104.4
05/0767.8-1-1.45%-9.62
45.01
52.51
60.02
67.52
75.02
82.52
90.02
97.53
105
05/0668.8-0.5-0.72%-8.78
45.25
52.8
60.34
67.88
75.42
82.96
90.51
98.05
105.6
05/0569.3+0.4+0.58%-8.63
45.51
53.09
60.68
68.26
75.85
83.43
91.02
98.6
106.2
05/0468.9+1.5+2.23%-9.65
45.75
53.38
61.01
68.63
76.26
83.88
91.51
99.13
106.8
04/3067.4+1+1.51%-12.1
45.99
53.66
61.33
68.99
76.66
84.32
91.99
99.65
107.3
04/2966.4+1.1+1.68%-13.9
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
04/2865.3-0.7-1.06%-15.8
46.54
54.3
62.05
69.81
77.57
85.32
93.08
100.8
108.6
04/2766-1.3-1.93%-15.5
46.85
54.65
62.46
70.27
78.08
85.89
93.69
101.5
109.3
04/2467.3-1.4-2.04%-14.4
47.15
55.01
62.87
70.73
78.58
86.44
94.3
102.2
110
04/2368.7-1.8-2.55%-13.1
47.43
55.33
63.24
71.14
79.05
86.95
94.86
102.8
110.7
04/2270.5+0.2+0.28%-11.3
47.67
55.61
63.55
71.5
79.44
87.39
95.33
103.3
111.2
04/2170.3+1.1+1.59%-11.9
47.9
55.88
63.87
71.85
79.83
87.81
95.8
103.8
111.8
04/2069.200%-13.7
48.1
56.11
64.13
72.15
80.16
88.18
96.19
104.2
112.2
04/1769.2-2.2-3.08%-14
48.29
56.34
64.39
72.44
80.49
88.54
96.58
104.6
112.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1671.4+3+4.39%-11.7
48.49
56.57
64.65
72.73
80.82
88.9
96.98
105.1
113.1
04/1568.4-0.4-0.58%-15.7
48.67
56.78
64.89
73.01
81.12
89.23
97.34
105.5
113.6
04/1468.8+0.4+0.58%-15.6
48.89
57.04
65.19
73.33
81.48
89.63
97.78
105.9
114.1
04/1368.4+1.1+1.63%-16.4
49.08
57.26
65.44
73.62
81.79
89.97
98.15
106.3
114.5
04/1067.3-0.6-0.88%-18.1
49.28
57.49
65.71
73.92
82.13
90.35
98.56
106.8
115
04/0967.9-2.2-3.14%-17.7
49.49
57.74
65.99
74.24
82.49
90.74
98.99
107.2
115.5
04/0870.1+0.2+0.29%-15.4
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
04/0769.9-1.2-1.69%-16.1
49.98
58.32
66.65
74.98
83.31
91.64
99.97
108.3
116.6
04/0271.1-0.5-0.7%-15
50.22
58.59
66.95
75.32
83.69
92.06
100.4
108.8
117.2
04/0171.6-0.3-0.42%-14.8
50.44
58.84
67.25
75.65
84.06
92.46
100.9
109.3
117.7
03/3171.9+0.1+0.14%-14.8
50.65
59.09
67.54
75.98
84.42
92.86
101.3
109.7
118.2
03/3071.8+0.4+0.56%-15.3
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
03/2771.400%-16.2
51.14
59.66
68.18
76.7
85.23
93.75
102.3
110.8
119.3
03/2671.4+0.4+0.56%-16.6
51.37
59.93
68.5
77.06
85.62
94.18
102.7
111.3
119.9
03/257100%-17.4
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
03/2471-2.2-3.01%-17.8
51.82
60.45
69.09
77.73
86.36
95
103.6
112.3
120.9
03/2373.2+2.2+3.1%-15.6
52.05
60.72
69.4
78.07
86.75
95.42
104.1
112.8
121.4
03/2071+0.9+1.28%-18.5
52.27
60.98
69.69
78.4
87.11
95.82
104.5
113.2
122
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1970.1-1.8-2.5%-19.9
52.52
61.27
70.03
78.78
87.53
96.29
105
113.8
122.5
03/1871.9-1.7-2.31%-18.3
52.78
61.58
70.37
79.17
87.97
96.77
105.6
114.4
123.2
03/1773.6-1.2-1.6%-16.7
53.04
61.88
70.73
79.57
88.41
97.25
106.1
114.9
123.8
03/1674.8+3.8+5.35%-15.8
53.31
62.19
71.07
79.96
88.84
97.73
106.6
115.5
124.4
03/1371-1.1-1.53%-20.5
53.58
62.51
71.44
80.37
89.3
98.24
107.2
116.1
125
03/1272.1-0.5-0.69%-19.7
53.89
62.87
71.85
80.83
89.81
98.79
107.8
116.8
125.7
03/1172.6-1.2-1.63%-19.6
54.19
63.22
72.25
81.28
90.31
99.34
108.4
117.4
126.4
03/1073.8-1.2-1.6%-18.7
54.49
63.57
72.65
81.74
90.82
99.9
109
118.1
127.1
03/0975-2.9-3.72%-17.9
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
03/0677.9-1.1-1.39%-15.1
55.05
64.22
73.4
82.57
91.75
100.9
110.1
119.3
128.4
03/0579+2.1+2.73%-14.2
55.27
64.49
73.7
82.91
92.12
101.3
110.5
119.8
129
03/0476.9-3.4-4.23%-16.9
55.52
64.77
74.03
83.28
92.53
101.8
111
120.3
129.5
03/0380.3-2.9-3.49%-13.6
55.78
65.08
74.37
83.67
92.97
102.3
111.6
120.9
130.2
03/0283.2+1.5+1.84%-10.7
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
02/2681.7-0.9-1.09%-12.5
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
02/2582.6-1.1-1.31%-11.8
56.17
65.53
74.89
84.25
93.61
103
112.3
121.7
131.1
02/2483.7-0.9-1.06%-10.7
56.26
65.64
75.01
84.39
93.77
103.1
112.5
121.9
131.3
02/2384.6-3-3.42%-9.91
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1187.6+0.7+0.81%-6.82
56.4
65.81
75.21
84.61
94.01
103.4
112.8
122.2
131.6
02/1086.9-0.6-0.69%-7.67
56.47
65.88
75.29
84.7
94.12
103.5
112.9
122.3
131.8
02/0987.500%-7.19
56.57
65.99
75.42
84.85
94.28
103.7
113.1
122.6
132
02/0687.5-2.5-2.78%-7.32
56.65
66.09
75.53
84.97
94.41
103.9
113.3
122.7
132.2
02/0590-0.5-0.55%-4.8
56.72
66.18
75.63
85.08
94.54
104
113.4
122.9
132.4
02/0490.5-2.2-2.37%-4.34
56.76
66.22
75.69
85.15
94.61
104.1
113.5
123
132.4
02/0392.7+2.5+2.77%-2.09
56.81
66.27
75.74
85.21
94.68
104.1
113.6
123.1
132.5
02/0290.2+0.9+1.01%-4.82
56.86
66.34
75.81
85.29
94.77
104.2
113.7
123.2
132.7
01/3089.3-2.2-2.4%-5.94
56.96
66.46
75.95
85.44
94.94
104.4
113.9
123.4
132.9
01/2991.5-0.4-0.44%-3.79
57.06
66.58
76.09
85.6
95.11
104.6
114.1
123.6
133.2
01/2891.9-2.4-2.55%-3.5
57.14
66.66
76.19
85.71
95.24
104.8
114.3
123.8
133.3
01/2794.3+0.4+0.43%-1.17
57.25
66.79
76.34
85.88
95.42
105
114.5
124
133.6
01/2693.9+1+1.08%-1.72
57.32
66.88
76.43
85.99
95.54
105.1
114.6
124.2
133.8
01/2392.9-1.3-1.38%-2.95
57.44
67.01
76.58
86.15
95.72
105.3
114.9
124.4
134
01/2294.200%-1.78
57.55
67.14
76.73
86.32
95.91
105.5
115.1
124.7
134.3
01/2194.2-1.8-1.88%-1.96
57.65
67.26
76.87
86.47
96.08
105.7
115.3
124.9
134.5
01/2096-0.4-0.41%-0.29
57.77
67.39
77.02
86.65
96.28
105.9
115.5
125.2
134.8
01/1996.4+1.4+1.47%-0.1
57.9
67.55
77.2
86.85
96.5
106.1
115.8
125.4
135.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1695+2.5+2.7%-1.7
57.99
67.65
77.32
86.98
96.65
106.3
116
125.6
135.3
01/1592.5-1.3-1.39%-4.43
58.07
67.75
77.43
87.11
96.79
106.5
116.1
125.8
135.5
01/1493.8+3.7+4.11%-3.28
58.19
67.89
77.58
87.28
96.98
106.7
116.4
126.1
135.8
01/1390.1+1.4+1.58%-7.23
58.28
67.99
77.7
87.41
97.13
106.8
116.6
126.3
136
01/1288.7-0.3-0.34%-8.88
58.41
68.14
77.88
87.61
97.35
107.1
116.8
126.6
136.3
01/0989-0.5-0.56%-8.75
58.52
68.27
78.03
87.78
97.53
107.3
117
126.8
136.5
01/0889.5-0.7-0.78%-8.38
58.61
68.38
78.15
87.91
97.68
107.4
117.2
127
136.8
01/0790.2+2.6+2.97%-7.77
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
01/0687.6-1.1-1.24%-10.5
58.72
68.5
78.29
88.07
97.86
107.6
117.4
127.2
137
01/0588.7+0.1+0.11%-9.5
58.8
68.6
78.41
88.21
98.01
107.8
117.6
127.4
137.2
01/0288.6-4-4.32%-9.74
58.9
68.71
78.53
88.34
98.16
108
117.8
127.6
137.4
12/3192.6-2-2.11%-5.75
58.95
68.78
78.6
88.43
98.25
108.1
117.9
127.7
137.6
12/3094.6+1.6+1.72%-3.75
58.97
68.8
78.63
88.45
98.28
108.1
117.9
127.8
137.6
12/299300%-5.35
58.95
68.78
78.6
88.43
98.26
108.1
117.9
127.7
137.6
12/2693-0.3-0.32%-5.38
58.97
68.8
78.63
88.46
98.29
108.1
117.9
127.8
137.6
12/2493.3-1.5-1.58%-5.11
59
68.83
78.66
88.5
98.33
108.2
118
127.8
137.7
12/2394.8-2.5-2.57%-3.7
59.06
68.91
78.75
88.59
98.44
108.3
118.1
128
137.8
12/2297.3+2.3+2.42%-1.25
59.12
68.97
78.83
88.68
98.53
108.4
118.2
128.1
137.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1995+1+1.06%-3.65
59.16
69.02
78.88
88.74
98.59
108.5
118.3
128.2
138
12/1894+1+1.08%-4.77
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
12/1793-1-1.06%-5.88
59.29
69.17
79.05
88.93
98.81
108.7
118.6
128.5
138.3
12/1694-1.2-1.26%-5.03
59.39
69.28
79.18
89.08
98.98
108.9
118.8
128.7
138.6
12/1595.2-1-1.04%-3.96
59.48
69.39
79.3
89.22
99.13
109
119
128.9
138.8
12/1296.200%-3.09
59.56
69.49
79.41
89.34
99.27
109.2
119.1
129
139
12/1196.2-2-2.04%-3.2
59.63
69.57
79.5
89.44
99.38
109.3
119.3
129.2
139.1
12/1098.2-1.6-1.6%-1.29
59.69
69.64
79.59
89.54
99.48
109.4
119.4
129.3
139.3
12/0999.8-2.7-2.63%+0.28
59.71
69.67
79.62
89.57
99.52
109.5
119.4
129.4
139.3
12/08102.5+1+0.99%+2.94
59.75
69.7
79.66
89.62
99.58
109.5
119.5
129.4
139.4
12/05101.5-0.5-0.49%+1.93
59.75
69.7
79.66
89.62
99.58
109.5
119.5
129.4
139.4
12/04102-1-0.97%+2.37
59.79
69.75
79.71
89.68
99.64
109.6
119.6
129.5
139.5
12/0310300%+3.34
59.8
69.77
79.73
89.7
99.67
109.6
119.6
129.6
139.5
12/02103+1.5+1.48%+3.33
59.81
69.77
79.74
89.71
99.68
109.6
119.6
129.6
139.5
12/01101.5+1+1%+1.86
59.79
69.75
79.71
89.68
99.64
109.6
119.6
129.5
139.5
11/28100.5-3-2.9%+0.83
59.8
69.77
79.73
89.7
99.67
109.6
119.6
129.6
139.5
11/27103.5+0.5+0.49%+3.8
59.83
69.8
79.77
89.74
99.71
109.7
119.7
129.6
139.6
11/26103+8.4+8.88%+3.27
59.84
69.81
79.79
89.76
99.73
109.7
119.7
129.7
139.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2594.600%-5.17
59.86
69.83
79.81
89.78
99.76
109.7
119.7
129.7
139.7
11/2494.6+0.1+0.11%-5.34
59.96
69.95
79.95
89.94
99.93
109.9
119.9
129.9
139.9
11/2194.5+2.3+2.49%-5.57
60.04
70.05
80.06
90.07
100.1
110.1
120.1
130.1
140.1
11/2092.2+0.5+0.55%-8.04
60.15
70.18
80.21
90.23
100.3
110.3
120.3
130.3
140.4
11/1991.7+0.7+0.77%-8.7
60.26
70.31
80.35
90.39
100.4
110.5
120.5
130.6
140.6
11/1891-3-3.19%-9.58
60.38
70.45
80.51
90.58
100.6
110.7
120.8
130.8
140.9
11/1794-2.5-2.59%-6.78
60.5
70.59
80.67
90.76
100.8
110.9
121
131.1
141.2
11/1496.5+0.7+0.73%-4.46
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
11/1395.8+0.9+0.95%-5.31
60.7
70.82
80.94
91.06
101.2
111.3
121.4
131.5
141.6
11/1294.9+0.7+0.74%-6.4
60.83
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
11/1194.2-0.6-0.63%-7.31
60.98
71.14
81.3
91.47
101.6
111.8
122
132.1
142.3
11/1094.8-3.2-3.27%-6.9
61.1
71.28
81.46
91.64
101.8
112
122.2
132.4
142.6
11/0798-2.5-2.49%-3.9
61.19
71.39
81.58
91.78
102
112.2
122.4
132.6
142.8
11/06100.5+1+1.01%-1.56
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
11/0599.5+0.4+0.4%-2.7
61.36
71.58
81.81
92.04
102.3
112.5
122.7
132.9
143.2
11/0499.1-3.9-3.79%-3.32
61.5
71.75
82
92.25
102.5
112.8
123
133.3
143.5
11/03103+1.5+1.48%+0.24
61.65
71.93
82.2
92.48
102.8
113
123.3
133.6
143.9
10/31101.5-3.5-3.33%-1.41
61.77
72.07
82.36
92.66
103
113.2
123.5
133.8
144.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/30105+1+0.96%+1.76
61.91
72.23
82.55
92.87
103.2
113.5
123.8
134.1
144.5
10/29104-0.5-0.48%+0.64
62
72.34
82.67
93
103.3
113.7
124
134.3
144.7
10/28104.5-1.5-1.42%+0.95
62.11
72.46
82.82
93.17
103.5
113.9
124.2
134.6
144.9
10/27106-3-2.75%+2.17
62.25
72.63
83
93.38
103.8
114.1
124.5
134.9
145.3
10/23109+3.5+3.32%+4.91
62.34
72.73
83.12
93.51
103.9
114.3
124.7
135.1
145.5
10/22105.5+2+1.93%+1.41
62.42
72.83
83.23
93.63
104
114.4
124.8
135.2
145.7
10/21103.5-0.5-0.48%-0.71
62.54
72.97
83.39
93.81
104.2
114.7
125.1
135.5
145.9