≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9919 康那香 / 乖離率河流圖(日)

9919 康那香

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0515.4-0.35-2.27%3.25%15.515.515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6801,030萬4961.37張/筆15.161.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0981,719萬7191.53張/筆15.660 (0%)

連續漲跌: 首日下跌  ( -0.35元 / -2.27%)

財報評分: 最新34分 / 平均40分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 康那香受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/02 15:06)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 康那香董事會決議通過聯合授信案 (公告訊息 08/13 17:57)

• 康那香董事會決議對子公司背書保證，符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告 (公告訊息 08/13 16:03)

• 康那香2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:33)

• 康那香2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 18:09)

• 更正2026年6月背書保證資訊揭露明細表 (公告訊息 07/09 17:15)

9919 康那香 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1615.05-0.35-2.27%+6.43
8.485
9.899
11.31
12.73
14.14
15.55
16.97
18.38
19.8
10/1515.400%+9.03
8.474
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
10/1415.4-0.4-2.53%+9.25
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
10/1315.8-0.9-5.39%+12.3
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
10/1216.7+0.6+3.73%+18.9
8.427
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
10/0816.1+1.45+9.9%+15
8.399
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
10/0714.65+0.6+4.27%+4.97
8.374
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
10/0614.05+0.15+1.08%+0.78
8.365
9.759
11.15
12.55
13.94
15.33
16.73
18.12
19.52
10/0513.900%-0.26
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
10/0213.9+0.1+0.72%-0.26
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
10/0113.8-0.05-0.36%-0.98
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
09/3013.85+0.15+1.09%-0.65
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
09/2913.7-0.15-1.08%-1.74
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
09/2413.85-0.15-1.07%-0.67
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
09/231400%+0.42
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
09/2214+0.05+0.36%+0.45
8.363
9.756
11.15
12.54
13.94
15.33
16.73
18.12
19.51
09/2113.95-0.05-0.36%+0.12
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
09/1814+0.05+0.36%+0.53
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1713.95-0.05-0.36%+0.18
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
09/1614+0.1+0.72%+0.54
8.354
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
09/1513.9-0.05-0.36%-0.16
8.354
9.746
11.14
12.53
13.92
15.31
16.71
18.1
19.49
09/1413.9500%+0.2
8.354
9.746
11.14
12.53
13.92
15.31
16.71
18.1
19.49
09/1113.95-0.2-1.41%+0.19
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
09/1014.1500%+1.6
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
09/0914.15+0.1+0.71%+1.6
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
09/0814.05+0.1+0.72%+0.89
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
09/0713.9500%+0.16
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
09/0413.95+0.1+0.72%+0.15
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
09/0313.85-0.05-0.36%-0.58
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
09/0213.9-0.05-0.36%-0.25
8.36
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
09/0113.9500%+0.1
8.361
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
08/3113.95+0.1+0.72%+0.07
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
08/2813.8500%-0.72
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
08/2713.85-0.15-1.07%-0.76
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
08/2614+0.15+1.08%+0.27
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
08/2513.8500%-0.82
8.378
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2413.85-0.15-1.07%-0.85
8.381
9.778
11.17
12.57
13.97
15.37
16.76
18.16
19.56
08/2114+0.1+0.72%+0.2
8.383
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
08/2013.9+0.15+1.09%-0.54
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
08/1913.75-0.05-0.36%-1.64
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
08/1813.8-0.05-0.36%-1.35
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.18
19.58
08/1713.8500%-1.04
8.397
9.797
11.2
12.6
14
15.4
16.79
18.19
19.59
08/1413.85-0.15-1.07%-1.09
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
08/131400%-0.07
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
08/1214+0.1+0.72%-0.11
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
08/1113.9-0.05-0.36%-0.86
8.412
9.815
11.22
12.62
14.02
15.42
16.82
18.23
19.63
08/1013.95-0.1-0.71%-0.52
8.413
9.816
11.22
12.62
14.02
15.42
16.83
18.23
19.63
08/0714.05+0.1+0.72%+0.17
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
08/0613.95-0.05-0.36%-0.56
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
08/0514+0.1+0.72%-0.24
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
08/0413.9+0.1+0.72%-1.03
8.426
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
08/0313.8+0.15+1.1%-1.81
8.433
9.838
11.24
12.65
14.05
15.46
16.87
18.27
19.68
07/3113.65+0.05+0.37%-2.94
8.438
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
07/3013.6-0.1-0.73%-3.37
8.444
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2913.7-0.3-2.14%-2.73
8.45
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
07/2814-0.15-1.06%-0.66
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
07/2714.15-0.15-1.05%+0.38
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
07/2414.3-0.4-2.72%+1.41
8.46
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
07/2314.7+0.2+1.38%+4.27
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
07/2214.5+0.45+3.2%+2.93
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
07/2114.05+0.3+2.18%-0.24
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
07/2013.75-0.2-1.43%-2.41
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
07/1713.95-0.15-1.06%-1.1
8.463
9.874
11.28
12.7
14.11
15.52
16.93
18.34
19.75
07/1614.1+0.2+1.44%-0.13
8.471
9.883
11.29
12.71
14.12
15.53
16.94
18.35
19.77
07/1513.9+0.3+2.21%-1.62
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
07/1413.6-0.15-1.09%-3.85
8.486
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
07/1313.75-0.05-0.36%-2.95
8.501
9.918
11.33
12.75
14.17
15.59
17
18.42
19.84
07/0913.8-0.1-0.72%-2.74
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
07/0813.900%-2.16
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
07/0713.9-0.1-0.71%-2.31
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
07/061400%-1.75
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
07/0314+0.25+1.82%-1.91
8.563
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0213.7500%-3.83
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
07/0113.7500%-4.02
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
06/3013.7500%-4.23
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
06/2913.75+0.2+1.48%-4.44
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
06/2613.55-0.35-2.52%-6.03
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
06/2513.900%-3.83
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
06/2413.900%-4.01
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
06/2313.900%-4.19
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
06/2213.9-0.1-0.71%-4.37
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
06/1814-0.15-1.06%-3.86
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
06/1714.1500%-3.08
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
06/1614.1500%-3.21
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
06/1514.1500%-3.36
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
06/1214.15+0.15+1.07%-3.52
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
06/1114-0.05-0.36%-4.68
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
06/1014.0500%-4.49
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
06/0914.05+0.05+0.36%-4.65
8.841
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
06/0814-0.2-1.41%-5.17
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0514.2-0.35-2.41%-4
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
06/0414.55+0.3+2.11%-1.79
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
06/0314.25+0.1+0.71%-3.92
8.899
10.38
11.87
13.35
14.83
16.31
17.8
19.28
20.76
06/0214.1500%-4.8
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
06/0114.15+0.05+0.35%-5.01
8.937
10.43
11.92
13.41
14.9
16.39
17.87
19.36
20.85
05/2914.100%-5.52
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
05/2814.1-0.05-0.35%-5.77
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
05/2714.1500%-5.69
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
05/2614.15-0.15-1.05%-5.94
9.026
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
05/2514.3+0.05+0.35%-5.2
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
05/2214.25-0.05-0.35%-5.76
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
05/2114.3+0.05+0.35%-5.67
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
05/2014.25-0.1-0.7%-6.26
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
05/1914.35+0.05+0.35%-5.86
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
05/1814.3+0.3+2.14%-6.43
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
05/1514-0.2-1.41%-8.64
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
05/1414.200%-7.63
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
05/1314.200%-7.92
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1214.2-0.45-3.07%-8.21
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
05/1114.65+0.1+0.69%-5.63
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
05/0814.55+0.2+1.39%-6.51
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
05/0714.35+0.1+0.7%-8.14
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
05/0614.25+0.05+0.35%-9.29
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
05/0514.200%-9.96
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
05/0414.2-0.05-0.35%-10.2
9.483
11.06
12.64
14.22
15.8
17.39
18.97
20.55
22.13
04/3014.25-0.15-1.04%-10
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
04/2914.4+0.25+1.77%-9.26
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
04/2814.15+0.1+0.71%-11
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
04/2714.05-0.2-1.4%-11.8
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
04/2414.25-0.15-1.04%-10.8
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
04/2314.4-0.35-2.37%-10.1
9.609
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
04/2214.75+0.05+0.34%-8.11
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
04/2114.7-0.05-0.34%-8.62
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
04/2014.75-0.05-0.34%-8.49
9.671
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
04/1714.8-0.25-1.66%-8.38
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
04/1615.05+0.05+0.33%-6.99
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1515+0.1+0.67%-7.43
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
04/1414.9-0.25-1.65%-8.19
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
04/1315.1500%-6.77
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
04/1015.15-0.25-1.62%-6.88
9.761
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
04/0915.4-0.1-0.65%-5.48
9.776
11.41
13.03
14.66
16.29
17.92
19.55
21.18
22.81
04/0815.5+0.05+0.32%-4.97
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
04/0715.45-0.2-1.28%-5.37
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
04/0215.6500%-4.26
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
04/0115.65+0.05+0.32%-4.35
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
03/3115.600%-4.75
9.826
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
03/3015.6+0.1+0.65%-4.86
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
03/2715.5-0.05-0.32%-5.58
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
03/2615.55+0.05+0.32%-5.38
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.37
23.01
03/2515.5-0.05-0.32%-5.79
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
03/2415.55-0.65-4.01%-5.61
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
03/2316.2+0.8+5.19%-1.78
9.896
11.55
13.19
14.84
16.49
18.14
19.79
21.44
23.09
03/2015.4-0.05-0.32%-6.68
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
03/1915.45-0.15-0.96%-6.5
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1815.6+0.2+1.3%-5.69
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
03/1715.400%-6.99
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
03/1615.4-0.2-1.28%-7.1
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
03/1315.6-0.05-0.32%-6
9.957
11.62
13.28
14.94
16.59
18.25
19.91
21.57
23.23
03/1215.65-0.1-0.63%-5.81
9.969
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
03/1115.75+0.1+0.64%-5.33
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
03/1015.65+0.15+0.97%-6.03
9.993
11.66
13.32
14.99
16.65
18.32
19.99
21.65
23.32
03/0915.5-0.7-4.32%-7.05
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
03/0616.2+0.15+0.93%-3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
03/0516.05+0.2+1.26%-3.95
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
03/0415.85-0.6-3.65%-5.24
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
03/0316.45-0.1-0.6%-1.75
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
03/0216.5500%-1.18
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
02/2616.5500%-1.19
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
02/2516.55+0.05+0.3%-1.17
10.05
11.72
13.4
15.07
16.75
18.42
20.09
21.77
23.44
02/2416.5-0.1-0.6%-1.45
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
02/2316.6-0.2-1.19%-0.83
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.43
02/1116.8+0.1+0.6%+0.36
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1016.7-0.05-0.3%-0.24
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
02/0916.75-0.05-0.3%+0.02
10.05
11.72
13.4
15.07
16.75
18.42
20.09
21.77
23.44
02/0616.8-0.15-0.88%+0.31
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
02/0516.95-0.1-0.59%+1.21
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
02/0417.05-0.1-0.58%+1.85
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
02/0317.15-0.3-1.72%+2.49
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
02/0217.45+0.45+2.65%+4.33
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
01/3017-1-5.56%+1.69
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
01/2918-1.65-8.4%+7.69
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
01/2819.65+1.75+9.78%+17.7
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
01/2717.9+1.6+9.82%+7.5
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
01/2616.3+0.15+0.93%-2.01
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
01/2316.15-0.05-0.31%-2.98
9.987
11.65
13.32
14.98
16.65
18.31
19.97
21.64
23.3
01/2216.2-0.1-0.61%-2.75
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
01/2116.3+0.05+0.31%-2.23
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
01/2016.25-0.15-0.91%-2.63
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
01/1916.4-0.2-1.2%-1.86
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
01/1616.6-0.05-0.3%-0.79
10.04
11.71
13.39
15.06
16.73
18.4
20.08
21.75
23.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1516.65-0.1-0.6%-0.53
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.43
01/1416.75+0.05+0.3%+0.02
10.05
11.72
13.4
15.07
16.75
18.42
20.09
21.77
23.44
01/1316.7-0.1-0.6%-0.31
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
01/1216.8+0.3+1.82%+0.26
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
01/0916.5+0.15+0.92%-1.54
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
01/0816.35-0.15-0.91%-2.47
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
01/0716.5+0.3+1.85%-1.63
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
01/0616.2-0.1-0.61%-3.49
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
01/0516.3-0.3-1.81%-3
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
01/0216.6+0.2+1.22%-1.3
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.86
23.55
12/3116.4-0.15-0.91%-2.56
10.1
11.78
13.47
15.15
16.83
18.51
20.2
21.88
23.56
12/3016.55-0.05-0.3%-1.77
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
12/2916.6+0.05+0.3%-1.57
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
12/2616.55-0.05-0.3%-1.94
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
12/2416.6-0.15-0.9%-1.69
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
12/2316.7500%-0.87
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
12/2216.75+0.1+0.6%-0.92
10.14
11.83
13.52
15.22
16.91
18.6
20.29
21.98
23.67
12/1916.6500%-1.54
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1816.65-0.05-0.3%-1.58
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
12/1716.7-0.05-0.3%-1.33
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
12/1616.7500%-1.09
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
12/1516.75+0.1+0.6%-1.11
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
12/1216.65+0.1+0.6%-1.7
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
12/1116.5500%-2.3
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.71
12/1016.5500%-2.32
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
12/0916.55+0.05+0.3%-2.34
10.17
11.86
13.56
15.25
16.95
18.64
20.33
22.03
23.72
12/0816.5-0.3-1.79%-2.68
10.17
11.87
13.56
15.26
16.95
18.65
20.35
22.04
23.74
12/0516.8-0.15-0.88%-0.98
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
12/0416.95+0.1+0.59%-0.12
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
12/0316.85-0.05-0.3%-0.72
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
12/0216.9-0.1-0.59%-0.45
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
12/0117+0.2+1.19%+0.15
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
11/2816.8-0.15-0.88%-1
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
11/2716.95+0.05+0.3%-0.1
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
11/2616.9+0.2+1.2%-0.39
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
11/2516.700%-1.61
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2416.7+0.4+2.45%-1.65
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
11/2116.3-0.1-0.61%-4.04
10.19
11.89
13.59
15.29
16.99
18.68
20.38
22.08
23.78
11/2016.4+0.15+0.92%-3.54
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
11/1916.25-0.4-2.4%-4.51
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
11/1816.65-0.2-1.19%-2.26
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
11/1716.85-0.15-0.88%-1.13
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
11/1417+0.15+0.89%-0.28
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
11/1316.85+0.05+0.3%-1.19
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
11/1216.8+0.25+1.51%-1.52
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.88
11/1116.55-0.05-0.3%-3.05
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
11/1016.6-0.1-0.6%-2.83
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
11/0716.7-0.25-1.47%-2.32
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
11/0616.95+0.1+0.59%-0.92
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
11/0516.85-0.05-0.3%-1.55
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
11/0416.900%-1.32
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
11/0316.900%-1.38
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
10/3116.9-0.1-0.59%-1.46
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
10/3017+0.1+0.59%-0.97
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2916.9-0.15-0.88%-1.56
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
10/2817.05-0.2-1.16%-0.69
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
10/2717.25-0.35-1.99%+0.46
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
10/2317.6-0.05-0.28%+2.5
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
10/2217.65+0.6+3.52%+2.82
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
10/2117.0500%-0.65
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.03
10/2017.05-0.05-0.29%-0.67
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
10/1717.1+0.1+0.59%-0.39
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03