≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8114 振樺電 / 乖離率河流圖(日)

8114 振樺電

日期: 10/20權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180.5177+3.5+1.98%2.54%177181.5177
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1913,429萬284672股/筆179.81.968.31-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2724,819萬462588張/筆177.5-5 (-2.75%)

連續漲跌: 首日上漲  ( +3.5元 / +1.98%)

財報評分: 最新81分 / 平均62分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 振樺電私募甲種特別股股東提出申請轉換為私募普通股 (公告訊息 10/07 17:37)

• 振樺電永續發展委員會委員異動 (公告訊息 09/18 17:22)

• 振樺電法人董事改派代表人 (公告訊息 09/18 16:59)

• 振樺電受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 16:18)

• 振樺電2026年第二季合併財務報告 (公告訊息 07/29 17:16)

• 2026年度第二季財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 16:12)

• 振樺電代子公司瑞傳科技股份有限公司公告除息基準日 (公告訊息 07/07 17:20)

• 代孫公司 American Portwell Technology, Inc. 公告董事變動 (公告訊息 07/01 17:50)

8114 振樺電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/20180.5+3.5+1.98%-6.48
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
10/19177-5-2.75%-8.7
116.3
135.7
155.1
174.5
193.9
213.3
232.6
252
271.4
10/16182+3.5+1.96%-6.48
116.8
136.2
155.7
175.1
194.6
214.1
233.5
253
272.5
10/15178.5-4.5-2.46%-8.43
117
136.4
155.9
175.4
194.9
214.4
233.9
253.4
272.9
10/14183+2.5+1.39%-6.15
117
136.5
156
175.5
195
214.5
234
253.5
273
10/13180.500%-7.45
117
136.5
156
175.5
195
214.5
234
253.5
273
10/12180.5+3+1.69%-7.55
117.2
136.7
156.2
175.7
195.2
214.8
234.3
253.8
273.3
10/08177.500%-9.21
117.3
136.8
156.4
176
195.5
215
234.6
254.2
273.7
10/07177.5-1.5-0.84%-9.37
117.5
137.1
156.7
176.3
195.8
215.4
235
254.6
274.2
10/0617900%-8.77
117.7
137.3
157
176.6
196.2
215.8
235.4
255.1
274.7
10/05179+0.5+0.28%-8.96
118
137.6
157.3
177
196.6
216.3
236
255.6
275.3
10/02178.5+0.5+0.28%-9.46
118.3
138
157.7
177.4
197.2
216.9
236.6
256.3
276
10/01178-1-0.56%-10
118.7
138.4
158.2
178
197.8
217.6
237.3
257.1
276.9
09/3017900%-9.71
118.9
138.8
158.6
178.4
198.2
218.1
237.9
257.7
277.5
09/29179+1.5+0.85%-9.89
119.2
139
158.9
178.8
198.6
218.5
238.4
258.2
278.1
09/24177.5+2.5+1.43%-10.7
119.3
139.2
159.1
178.9
198.8
218.7
238.6
258.5
278.4
09/23175-1-0.57%-12
119.3
139.2
159.1
179
198.9
218.8
238.7
258.6
278.5
09/22176-1.5-0.85%-11.6
119.4
139.3
159.2
179.1
199
219
238.9
258.8
278.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/21177.5-1.5-0.84%-10.9
119.5
139.4
159.3
179.2
199.2
219.1
239
258.9
278.8
09/18179+0.5+0.28%-10.2
119.6
139.5
159.4
179.4
199.3
219.2
239.1
259.1
279
09/17178.5+1.5+0.85%-10.5
119.7
139.6
159.6
179.5
199.4
219.4
239.3
259.3
279.2
09/16177+1+0.57%-11.5
120
140
160
180
200
219.9
239.9
259.9
279.9
09/15176-3.5-1.95%-12.2
120.3
140.3
160.4
180.4
200.4
220.5
240.5
260.6
280.6
09/14179.5+2+1.13%-10.7
120.6
140.7
160.8
180.9
201
221.1
241.2
261.4
281.5
09/11177.5-1-0.56%-11.9
121
141.1
161.3
181.4
201.6
221.7
241.9
262.1
282.2
09/10178.5-1.5-0.83%-11.7
121.3
141.5
161.7
181.9
202.1
222.3
242.5
262.7
283
09/0918000%-11.2
121.6
141.8
162.1
182.3
202.6
222.9
243.1
263.4
283.6
09/08180-9.5-5.01%-11.4
121.8
142.2
162.5
182.8
203.1
223.4
243.7
264
284.3
09/07189.5-5-2.57%-6.92
122.2
142.5
162.9
183.2
203.6
224
244.3
264.7
285
09/04194.5+5.5+2.91%-4.61
122.3
142.7
163.1
183.5
203.9
224.3
244.7
265.1
285.5
09/03189-9.5-4.79%-7.37
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
09/02198.5+2.5+1.28%-2.87
122.6
143.1
163.5
183.9
204.4
224.8
245.2
265.7
286.1
09/01196+4+2.08%-4.16
122.7
143.1
163.6
184
204.5
225
245.4
265.8
286.3
08/31192-3-1.54%-6.36
123
143.5
164
184.5
205
225.6
246.1
266.6
287.1
08/28195-2.5-1.27%-5.26
123.5
144.1
164.7
185.2
205.8
226.4
247
267.6
288.2
08/27197.5-0.5-0.25%-4.44
124
144.7
165.3
186
206.7
227.3
248
268.7
289.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/26198+3+1.54%-4.64
124.6
145.3
166.1
186.9
207.6
228.4
249.2
269.9
290.7
08/25195-0.5-0.26%-6.54
125.2
146.1
166.9
187.8
208.6
229.5
250.4
271.2
292.1
08/24195.5-3-1.51%-6.68
125.7
146.6
167.6
188.6
209.5
230.4
251.4
272.4
293.3
08/21198.500%-5.63
126.2
147.2
168.3
189.3
210.3
231.4
252.4
273.4
294.5
08/20198.5+1.5+0.76%-6.14
126.9
148
169.2
190.3
211.5
232.6
253.8
274.9
296.1
08/19197+1.5+0.77%-7.3
127.5
148.8
170
191.3
212.5
233.8
255
276.3
297.5
08/18195.5-8-3.93%-8.46
128.1
149.5
170.9
192.2
213.6
234.9
256.3
277.6
299
08/17203.5-0.5-0.25%-5.02
128.5
150
171.4
192.8
214.2
235.7
257.1
278.5
300
08/14204-10.5-4.9%-5.07
128.9
150.4
171.9
193.4
214.9
236.4
257.9
279.4
300.8
08/13214.5-0.5-0.23%-0.44
129.3
150.8
172.4
193.9
215.4
237
258.5
280.1
301.6
08/12215+3.5+1.65%-0.21
129.3
150.8
172.4
193.9
215.5
237
258.6
280.1
301.6
08/11211.5-12-5.37%-1.83
129.3
150.8
172.4
193.9
215.4
237
258.5
280.1
301.6
08/10223.5-2-0.89%+3.7
129.3
150.9
172.4
194
215.5
237.1
258.6
280.2
301.7
08/07225.500%+4.5
129.5
151.1
172.6
194.2
215.8
237.4
259
280.5
302.1
08/06225.5-4.5-1.96%+4.33
129.7
151.3
172.9
194.5
216.2
237.8
259.4
281
302.6
08/05230+6+2.68%+6.29
129.8
151.5
173.1
194.7
216.4
238
259.7
281.3
302.9
08/04224+9+4.19%+3.62
129.7
151.3
172.9
194.6
216.2
237.8
259.4
281
302.7
08/03215+19.5+9.97%-0.35
129.5
151
172.6
194.2
215.8
237.3
258.9
280.5
302.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/31195.5+4+2.09%-9.15
129.1
150.6
172.1
193.7
215.2
236.7
258.2
279.7
301.3
07/30191.5-18-8.59%-10.9
128.9
150.4
171.9
193.4
214.9
236.4
257.9
279.3
300.8
07/29209.5-4-1.87%-2.41
128.8
150.3
171.7
193.2
214.7
236.1
257.6
279.1
300.5
07/28213.5-4-1.84%-0.33
128.5
150
171.4
192.8
214.2
235.6
257.1
278.5
299.9
07/27217.5-12.5-5.43%+1.77
128.2
149.6
171
192.4
213.7
235.1
256.5
277.8
299.2
07/24230-2-0.86%+7.9
127.9
149.2
170.5
191.8
213.2
234.5
255.8
277.1
298.4
07/23232+11+4.98%+9.18
127.5
148.7
170
191.2
212.5
233.7
255
276.2
297.5
07/22221+20+9.95%+4.38
127
148.2
169.4
190.5
211.7
232.9
254.1
275.2
296.4
07/21201+18+9.84%-4.8
126.7
147.8
168.9
190
211.1
232.2
253.4
274.5
295.6
07/20183-1.5-0.81%-13.2
126.5
147.6
168.7
189.8
210.9
232
253.1
274.1
295.2
07/17184.5-9.5-4.9%-12.6
126.6
147.7
168.8
190
211.1
232.2
253.3
274.4
295.5
07/16194-1.5-0.77%-8.09
126.6
147.8
168.9
190
211.1
232.2
253.3
274.4
295.5
07/15195.5-2.5-1.26%-7.26
126.5
147.6
168.6
189.7
210.8
231.9
253
274
295.1
07/14198-1.5-0.75%-5.91
126.3
147.3
168.4
189.4
210.4
231.5
252.5
273.6
294.6
07/13199.5-4.5-2.21%-5
126
147
168
189
210
231
252
273
294
07/09204-6.5-3.09%-2.62
125.7
146.6
167.6
188.5
209.5
230.4
251.4
272.3
293.3
07/08210.5-6-2.77%+0.79
125.3
146.2
167.1
188
208.8
229.7
250.6
271.5
292.4
07/07216.5+11+5.35%+4.05
124.8
145.6
166.5
187.3
208.1
228.9
249.7
270.5
291.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/06205.5+2.5+1.23%-0.85
124.4
145.1
165.8
186.5
207.3
228
248.7
269.4
290.2
07/03203+13+6.84%-1.77
124
144.7
165.3
186
206.6
227.3
248
268.6
289.3
07/02190+7.5+4.11%-7.84
123.7
144.3
164.9
185.5
206.2
226.8
247.4
268
288.6
07/01182.5-1-0.54%-11.3
123.5
144.1
164.6
185.2
205.8
226.4
247
267.5
288.1
06/30183.5+1+0.55%-10.7
123.3
143.9
164.4
185
205.5
226.1
246.6
267.2
287.7
06/29182.5-2.5-1.35%-11.1
123.2
143.7
164.2
184.8
205.3
225.8
246.4
266.9
287.4
06/26185-4-2.12%-9.76
123
143.5
164
184.5
205
225.5
246
266.5
287
06/25189-8-4.06%-7.7
122.9
143.3
163.8
184.3
204.8
225.3
245.7
266.2
286.7
06/24208.5+1.5+0.72%+1.94
122.7
143.2
163.6
184.1
204.5
225
245.4
265.9
286.4
06/23207-4.5-2.13%+1.47
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
06/22211.5-0.5-0.24%+3.94
122.1
142.4
162.8
183.1
203.5
223.8
244.2
264.5
284.9
06/18212+3+1.44%+4.48
121.7
142
162.3
182.6
202.9
223.2
243.5
263.8
284.1
06/17209+1+0.48%+3.3
121.4
141.6
161.9
182.1
202.3
222.6
242.8
263
283.3
06/16208-1-0.48%+3.03
121.1
141.3
161.5
181.7
201.9
222.1
242.3
262.5
282.6
06/15209-1.5-0.71%+3.76
120.9
141
161.1
181.3
201.4
221.6
241.7
261.9
282
06/12210.5+2.5+1.2%+4.7
120.6
140.7
160.8
180.9
201
221.1
241.2
261.4
281.5
06/11208+5.5+2.72%+3.72
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.8
06/10202.5-6.5-3.11%+1.25
120
140
160
180
200
220
240
260
280
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/09209+2.5+1.21%+4.74
119.7
139.7
159.6
179.6
199.6
219.5
239.5
259.4
279.4
06/08206.5-22.5-9.83%+3.79
119.4
139.3
159.2
179.1
199
218.9
238.8
258.7
278.6
06/05229-9.5-3.98%+15.4
119.1
138.9
158.8
178.6
198.5
218.3
238.2
258
277.9
06/04238.5-7.5-3.05%+20.7
118.5
138.3
158.1
177.8
197.6
217.3
237.1
256.8
276.6
06/03246-8.5-3.34%+25.2
117.8
137.5
157.1
176.8
196.4
216
235.7
255.3
275
06/02254.5-5-1.93%+30.3
117.2
136.7
156.2
175.8
195.3
214.8
234.4
253.9
273.4
06/01259.5+13.5+5.49%+33.8
116.4
135.7
155.1
174.5
193.9
213.3
232.7
252.1
271.5
05/2924600%+27.9
115.4
134.6
153.9
173.1
192.4
211.6
230.8
250.1
269.3
05/28246-21-7.87%+28.7
114.7
133.8
152.9
172
191.2
210.3
229.4
248.5
267.6
05/27267+6.5+2.5%+40.5
114
133
152
171
190
209.1
228.1
247.1
266.1
05/26260.5+0.5+0.19%+38.2
113.1
132
150.8
169.7
188.6
207.4
226.3
245.1
264
05/25260+23.5+9.94%+38.9
112.3
131
149.7
168.4
187.1
205.8
224.6
243.3
262
05/22236.5-5.5-2.27%+27.4
111.4
130
148.6
167.1
185.7
204.3
222.8
241.4
260
05/21242+5+2.11%+31
110.8
129.3
147.8
166.2
184.7
203.2
221.6
240.1
258.6
05/20237+21.5+9.98%+29.1
110.1
128.5
146.8
165.2
183.6
201.9
220.3
238.6
257
05/19215.5+1.5+0.7%+18.1
109.5
127.7
146
164.2
182.5
200.7
219
237.2
255.4
05/18214-2-0.93%+17.8
109
127.2
145.4
163.6
181.7
199.9
218.1
236.2
254.4
05/15216-24-10%+19.3
108.6
126.8
144.9
163
181.1
199.2
217.3
235.4
253.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/14240-7-2.83%+33
108.2
126.3
144.3
162.4
180.4
198.4
216.5
234.5
252.5
05/13247+7.5+3.13%+37.7
107.6
125.6
143.5
161.5
179.4
197.4
215.3
233.2
251.2
05/12239.5+21.5+9.86%+34.3
107
124.9
142.7
160.5
178.4
196.2
214
231.9
249.7
05/11218+19.5+9.82%+22.9
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.5
248.3
05/08198.5+18+9.97%+12.3
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
05/07180.5+3+1.69%+2.26
105.9
123.6
141.2
158.9
176.5
194.2
211.8
229.5
247.1
05/06177.5-1.5-0.84%+0.46
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
05/05179-3-1.65%+1.14
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
05/04182-2-1.09%+2.72
106.3
124
141.7
159.5
177.2
194.9
212.6
230.3
248
04/3018400%+3.74
106.4
124.2
141.9
159.6
177.4
195.1
212.8
230.6
248.3
04/29184-5.5-2.9%+3.62
106.5
124.3
142.1
159.8
177.6
195.3
213.1
230.8
248.6
04/28189.5+4+2.16%+6.62
106.6
124.4
142.2
160
177.7
195.5
213.3
231.1
248.8
04/27185.500%+4.27
106.7
124.5
142.3
160.1
177.9
195.7
213.5
231.3
249.1
04/24185.5-1-0.54%+4.06
107
124.8
142.6
160.4
178.3
196.1
213.9
231.7
249.6
04/23186.5-7-3.62%+4.5
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.9
04/22193.5+7.5+4.03%+8.3
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.3
250.1
04/21186+9+5.08%+4.04
107.3
125.1
143
160.9
178.8
196.7
214.5
232.4
250.3
04/20177+3+1.72%-0.99
107.3
125.1
143
160.9
178.8
196.7
214.5
232.4
250.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/17174+3+1.75%-2.8
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
04/16171+2+1.18%-4.56
107.5
125.4
143.3
161.2
179.2
197.1
215
232.9
250.8
04/15169+3.5+2.11%-5.74
107.6
125.5
143.4
161.4
179.3
197.2
215.2
233.1
251
04/14165.5+1.5+0.91%-7.73
107.6
125.6
143.5
161.4
179.4
197.3
215.2
233.2
251.1
04/13164-4-2.38%-8.62
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.3
04/10168-1-0.59%-6.46
107.8
125.7
143.7
161.6
179.6
197.6
215.5
233.5
251.5
04/09169-5-2.87%-5.98
107.8
125.8
143.8
161.8
179.7
197.7
215.7
233.7
251.6
04/08174+6.5+3.88%-3.27
107.9
125.9
143.9
161.9
179.9
197.9
215.8
233.8
251.8
04/07167.5+0.5+0.3%-6.86
107.9
125.9
143.9
161.9
179.8
197.8
215.8
233.8
251.8
04/02167-2.5-1.47%-7.18
108
125.9
143.9
161.9
179.9
197.9
215.9
233.9
251.9
04/01169.5+4+2.42%-5.83
108
126
144
162
180
198
216
234
252
03/31165.5-5-2.93%-8.09
108
126.1
144.1
162.1
180.1
198.1
216.1
234.1
252.1
03/30170.5-4.5-2.57%-5.4
108.1
126.2
144.2
162.2
180.2
198.3
216.3
234.3
252.3
03/27175-0.5-0.28%-2.96
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
03/26175.5-1-0.57%-2.69
108.2
126.2
144.3
162.3
180.4
198.4
216.4
234.5
252.5
03/25176.500%-2.09
108.2
126.2
144.2
162.2
180.3
198.3
216.3
234.4
252.4
03/24176.5-1-0.56%-2.07
108.1
126.2
144.2
162.2
180.2
198.2
216.3
234.3
252.3
03/23177.5-5.5-3.01%-1.48
108.1
126.1
144.1
162.1
180.2
198.2
216.2
234.2
252.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/20183+2.5+1.39%+1.63
108
126
144
162.1
180.1
198.1
216.1
234.1
252.1
03/19180.5-5-2.7%+0.34
107.9
125.9
143.9
161.9
179.9
197.9
215.9
233.9
251.8
03/18185.5+5+2.77%+3.17
107.9
125.9
143.8
161.8
179.8
197.8
215.8
233.7
251.7
03/17180.5+5+2.85%+0.5
107.8
125.7
143.7
161.6
179.6
197.6
215.5
233.5
251.4
03/16175.500%-2.21
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.3
03/13175.5+1.5+0.86%-2.21
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.3
03/12174-3.5-1.97%-3.04
107.7
125.6
143.6
161.5
179.4
197.4
215.3
233.3
251.2
03/11177.5+3.5+2.01%-1.18
107.8
125.7
143.7
161.7
179.6
197.6
215.5
233.5
251.5
03/10174+5+2.96%-3.19
107.8
125.8
143.8
161.8
179.7
197.7
215.7
233.7
251.6
03/09169-10.5-5.85%-6.05
107.9
125.9
143.9
161.9
179.9
197.9
215.9
233.9
251.8
03/06179.5+8+4.66%-0.37
108.1
126.1
144.1
162.2
180.2
198.2
216.2
234.2
252.2
03/05171.5+6+3.63%-4.89
108.2
126.2
144.2
162.3
180.3
198.3
216.4
234.4
252.4
03/04165.5-9-5.16%-8.37
108.4
126.4
144.5
162.6
180.6
198.7
216.7
234.8
252.9
03/03174.5-5-2.79%-3.6
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
03/02179.5+2.5+1.41%-0.92
108.7
126.8
144.9
163.1
181.2
199.3
217.4
235.5
253.6
02/26177+1.5+0.85%-2.37
108.8
126.9
145
163.2
181.3
199.4
217.6
235.7
253.8
02/25175.5+1+0.57%-3.23
108.8
127
145.1
163.2
181.4
199.5
217.6
235.8
253.9
02/24174.5-1.5-0.85%-3.91
109
127.1
145.3
163.4
181.6
199.8
217.9
236.1
254.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/23176+3+1.73%-3.15
109
127.2
145.4
163.5
181.7
199.9
218.1
236.2
254.4
02/11173+1.5+0.87%-4.81
109
127.2
145.4
163.6
181.7
199.9
218.1
236.3
254.4
02/10171.500%-5.73
109.2
127.3
145.5
163.7
181.9
200.1
218.3
236.5
254.7
02/09171.5-4-2.28%-5.87
109.3
127.5
145.8
164
182.2
200.4
218.6
236.9
255.1
02/06175.5+1+0.57%-3.84
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.5
02/05174.5-7-3.86%-4.52
109.7
127.9
146.2
164.5
182.8
201
219.3
237.6
255.9
02/04181.5-2-1.09%-0.88
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238
256.4
02/03183.5+5+2.8%+0.07
110
128.4
146.7
165
183.4
201.7
220
238.4
256.7
02/02178.5-0.5-0.28%-2.8
110.2
128.5
146.9
165.3
183.6
202
220.4
238.7
257.1
01/30179-8.5-4.53%-2.78
110.5
128.9
147.3
165.7
184.1
202.5
221
239.4
257.8
01/29187.5-4-2.09%+1.61
110.7
129.2
147.6
166.1
184.5
203
221.4
239.9
258.3
01/28191.5-3-1.54%+3.6
110.9
129.4
147.9
166.4
184.8
203.3
221.8
240.3
258.8
01/27194.5+3.5+1.83%+4.97
111.2
129.7
148.2
166.8
185.3
203.8
222.4
240.9
259.4
01/26191-3-1.55%+2.87
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
01/23194-1.5-0.77%+4.22
111.7
130.3
148.9
167.5
186.1
204.8
223.4
242
260.6
01/22195.5+1.5+0.77%+4.89
111.8
130.5
149.1
167.8
186.4
205
223.7
242.3
260.9
01/21194-6-3%+3.95
112
130.6
149.3
168
186.6
205.3
224
242.6
261.3
01/20200-6.5-3.15%+7.01
112.1
130.8
149.5
168.2
186.9
205.6
224.3
243
261.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/19206.5+8+4.03%+10.4
112.2
130.9
149.6
168.4
187.1
205.8
224.5
243.2
261.9
01/16198.5+0.5+0.25%+6.09
112.3
131
149.7
168.4
187.1
205.8
224.5
243.2
262
01/15198-2.5-1.25%+5.75
112.3
131.1
149.8
168.5
187.2
206
224.7
243.4
262.1
01/14200.5+15+8.09%+7.01
112.4
131.2
149.9
168.6
187.4
206.1
224.8
243.6
262.3
01/13185.5-5.5-2.88%-1.07
112.5
131.3
150
168.8
187.5
206.3
225
243.8
262.5
01/12191+7.5+4.09%+1.65
112.7
131.5
150.3
169.1
187.9
206.7
225.5
244.3
263.1
01/09183.5+5+2.8%-2.48
112.9
131.7
150.5
169.4
188.2
207
225.8
244.6
263.4
01/08178.5+5+2.88%-5.32
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
263.9
01/07173.5+1.5+0.87%-8.25
113.5
132.4
151.3
170.2
189.1
208
226.9
245.8
264.7
01/0617200%-9.37
113.9
132.8
151.8
170.8
189.8
208.8
227.7
246.7
265.7
01/05172-4-2.27%-9.74
114.3
133.4
152.5
171.5
190.6
209.6
228.7
247.7
266.8
01/02176-1-0.56%-8.09
114.9
134
153.2
172.4
191.5
210.6
229.8
249
268.1
12/31177+5+2.91%-7.99
115.4
134.7
153.9
173.1
192.4
211.6
230.8
250.1
269.3
12/30172-0.5-0.29%-11
115.9
135.2
154.6
173.9
193.2
212.5
231.8
251.1
270.5
12/29172.5+1+0.58%-11.1
116.5
135.9
155.3
174.7
194.1
213.5
232.9
252.3
271.8
12/26171.5-2.5-1.44%-12.1
117
136.5
156
175.5
195
214.6
234.1
253.6
273.1
12/24174-1.5-0.85%-11.2
117.5
137.1
156.7
176.3
195.9
215.5
235.1
254.7
274.3
12/23175.5-0.5-0.28%-10.8
118.1
137.8
157.4
177.1
196.8
216.5
236.2
255.9
275.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2217600%-11
118.6
138.4
158.2
178
197.7
217.5
237.3
257
276.8
12/19176+5+2.92%-11.4
119.2
139
158.9
178.8
198.6
218.5
238.3
258.2
278.1
12/18171-2.5-1.44%-14.3
119.7
139.6
159.6
179.6
199.5
219.4
239.4
259.4
279.3
12/17173.5+1+0.58%-13.5
120.3
140.3
160.4
180.4
200.5
220.5
240.6
260.6
280.7
12/16172.5+1+0.58%-14.4
120.9
141
161.2
181.3
201.5
221.6
241.8
261.9
282.1
12/15171.5-1.5-0.87%-15.3
121.4
141.7
161.9
182.2
202.4
222.7
242.9
263.1
283.4
12/12173-2-1.14%-15
122
142.4
162.7
183.1
203.4
223.8
244.1
264.4
284.8
12/11175+1.5+0.86%-14.4
122.6
143.1
163.5
183.9
204.4
224.8
245.2
265.7
286.1
12/10173.5+0.5+0.29%-15.5
123.2
143.7
164.3
184.8
205.4
225.9
246.4
267
287.5
12/09173-2.5-1.42%-16.1
123.8
144.4
165.1
185.7
206.3
226.9
247.6
268.2
288.8
12/08175.5+1.5+0.86%-15.4
124.4
145.2
165.9
186.6
207.4
228.1
248.8
269.6
290.3
12/05174-10-5.43%-16.5
125
145.9
166.7
187.6
208.4
229.2
250.1
270.9
291.8
12/04184-1-0.54%-12.2
125.7
146.6
167.6
188.5
209.5
230.4
251.4
272.3
293.2
12/03185+2+1.09%-12.1
126.3
147.4
168.4
189.5
210.5
231.6
252.6
273.7
294.8
12/02183-2.5-1.35%-13.5
127
148.1
169.3
190.4
211.6
232.8
253.9
275.1
296.3
12/01185.5-2.5-1.33%-12.8
127.7
148.9
170.2
191.5
212.8
234
255.3
276.6
297.9
11/28188-2-1.05%-12.1
128.3
149.7
171.1
192.5
213.9
235.3
256.6
278
299.4
11/27190+0.5+0.26%-11.7
129.1
150.6
172.1
193.6
215.1
236.6
258.2
279.7
301.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/26189.5+5.5+2.99%-12.5
129.9
151.6
173.2
194.9
216.5
238.2
259.8
281.5
303.1
11/25184-2.5-1.34%-15.5
130.7
152.5
174.3
196.1
217.9
239.7
261.4
283.2
305
11/24186.5+5.5+3.04%-15
131.6
153.6
175.5
197.4
219.4
241.3
263.2
285.2
307.1
11/21181-8.5-4.49%-18
132.4
154.5
176.6
198.6
220.7
242.8
264.8
286.9
309
11/20189.5+7.5+4.12%-14.7
133.2
155.5
177.7
199.9
222.1
244.3
266.5
288.7
310.9
11/19182+4.5+2.54%-18.5
134
156.3
178.7
201
223.3
245.7
268
290.3
312.7
11/18177.5-6-3.27%-21
134.8
157.3
179.8
202.3
224.7
247.2
269.7
292.1
314.6
11/17183.5-5-2.65%-18.9
135.8
158.4
181
203.7
226.3
248.9
271.6
294.2
316.8
11/14188.5-2-1.05%-17.3
136.7
159.5
182.3
205.1
227.8
250.6
273.4
296.2
319
11/13190.500%-17
137.7
160.6
183.5
206.5
229.4
252.4
275.3
298.3
321.2
11/12190.5-4.5-2.31%-17.5
138.5
161.6
184.7
207.8
230.9
254
277.1
300.2
323.3
11/11195-2-1.02%-16.1
139.4
162.6
185.8
209.1
232.3
255.5
278.7
302
325.2
11/10197-3-1.5%-15.6
140.1
163.4
186.7
210.1
233.4
256.8
280.1
303.5
326.8
11/07200-7.5-3.61%-14.7
140.7
164.2
187.7
211.1
234.6
258
281.5
304.9
328.4
11/06207.5+4+1.97%-11.9
141.4
164.9
188.5
212.1
235.6
259.2
282.8
306.3
329.9
11/05203.5-3-1.45%-13.9
141.9
165.5
189.2
212.8
236.5
260.1
283.8
307.4
331.1
11/04206.5-11.5-5.28%-13
142.4
166.2
189.9
213.7
237.4
261.1
284.9
308.6
332.3
11/03218+1+0.46%-8.47
142.9
166.7
190.5
214.4
238.2
262
285.8
309.6
333.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/31217-2.5-1.14%-9.16
143.3
167.2
191.1
215
238.9
262.8
286.7
310.6
334.4
10/30219.5+10.5+5.02%-8.35
143.7
167.7
191.6
215.6
239.5
263.5
287.4
311.4
335.3
10/29209-0.5-0.24%-13
144.1
168.1
192.1
216.1
240.1
264.1
288.1
312.2
336.2
10/28209.5-1-0.48%-13
144.5
168.6
192.6
216.7
240.8
264.9
289
313.1
337.1
10/27210.5+1+0.48%-12.8
144.9
169
193.2
217.3
241.5
265.6
289.8
313.9
338
10/23209.500%-13.5
145.3
169.5
193.7
217.9
242.1
266.3
290.5
314.7
339
10/22209.5+3+1.45%-13.7
145.7
170
194.3
218.5
242.8
267.1
291.4
315.7
340