≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8112A 至上甲特 / 乖離率河流圖(日)

8112A 至上甲特

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.5545.5+0.05+0.11%0%45.5545.5545.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
314.83萬11296股/筆45.55N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
836.36萬24張/筆45.460 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.11%)

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 查無最新資料

8112A 至上甲特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2145.55+0.05+0.11%+0.6
27.17
31.69
36.22
40.75
45.28
49.81
54.33
58.86
63.39
10/2045.500%+0.51
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
10/1945.5-0.05-0.11%+0.52
27.16
31.68
36.21
40.74
45.26
49.79
54.31
58.84
63.37
10/1645.55+0.05+0.11%+0.65
27.15
31.68
36.2
40.73
45.26
49.78
54.31
58.83
63.36
10/1545.5-0.05-0.11%+0.56
27.15
31.67
36.2
40.72
45.25
49.77
54.29
58.82
63.34
10/1445.5500%+0.69
27.14
31.67
36.19
40.71
45.24
49.76
54.28
58.81
63.33
10/1345.5500%+0.71
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
10/1245.5500%+0.74
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.3
10/0845.55-0.05-0.11%+0.76
27.12
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
10/0745.600%+0.89
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
10/0645.600%+0.91
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.26
10/0545.6-0.1-0.22%+0.93
27.11
31.63
36.14
40.66
45.18
49.7
54.21
58.73
63.25
10/0245.7-0.1-0.22%+1.18
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
10/0145.800%+1.42
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.7
63.22
09/3045.8+0.05+0.11%+1.46
27.09
31.6
36.11
40.63
45.14
49.66
54.17
58.69
63.2
09/2945.75-0.1-0.22%+1.29
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
09/2445.8500%+1.46
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
09/2345.85+0.1+0.22%+1.41
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.78
63.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2245.7500%+1.15
27.14
31.66
36.19
40.71
45.23
49.75
54.28
58.8
63.32
09/2145.7500%+1.1
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
09/1845.75+0.25+0.55%+1.06
27.16
31.69
36.21
40.74
45.27
49.8
54.32
58.85
63.38
09/1745.5+0.1+0.22%+0.47
27.17
31.7
36.23
40.76
45.29
49.82
54.34
58.87
63.4
09/1645.4+0.2+0.44%+0.2
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
09/1545.2-0.1-0.22%-0.29
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
09/1445.3+0.1+0.22%-0.13
27.22
31.75
36.29
40.82
45.36
49.9
54.43
58.97
63.5
09/1145.200%-0.41
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
09/1045.200%-0.47
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.04
63.58
09/0945.200%-0.53
27.26
31.81
36.35
40.9
45.44
49.98
54.53
59.07
63.62
09/0845.200%-0.58
27.28
31.83
36.37
40.92
45.46
50.01
54.56
59.1
63.65
09/0745.200%-0.63
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
09/0445.200%-0.68
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.72
09/0345.2+0.1+0.22%-0.73
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
09/0245.1+0.05+0.11%-1
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
09/0145.05-0.05-0.11%-1.15
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.25
63.8
08/3145.100%-1.09
27.36
31.92
36.48
41.04
45.6
50.16
54.71
59.27
63.83
08/2845.1+0.1+0.22%-1.13
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/274500%-1.4
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
08/264500%-1.44
27.39
31.96
36.53
41.09
45.66
50.22
54.79
59.36
63.92
08/254500%-1.49
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.38
63.95
08/244500%-1.54
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
08/214500%-1.58
27.43
32.01
36.58
41.15
45.72
50.29
54.87
59.44
64.01
08/204500%-1.63
27.45
32.02
36.6
41.17
45.74
50.32
54.89
59.47
64.04
08/1945+0.05+0.11%-1.67
27.46
32.04
36.61
41.19
45.76
50.34
54.92
59.49
64.07
08/1844.9500%-1.83
27.47
32.05
36.63
41.21
45.79
50.37
54.94
59.52
64.1
08/1744.95-0.05-0.11%-1.88
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
08/144500%-1.81
27.5
32.08
36.67
41.25
45.83
50.41
55
59.58
64.16
08/134500%-1.86
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
08/1245+0.05+0.11%-1.9
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.64
64.22
08/1144.95-0.05-0.11%-2.06
27.54
32.13
36.71
41.3
45.89
50.48
55.07
59.66
64.25
08/104500%-1.99
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
08/074500%-2.04
27.56
32.16
36.75
41.34
45.94
50.53
55.12
59.72
64.31
08/064500%-2.09
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.75
64.34
08/054500%-2.13
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.77
64.37
08/044500%-2.17
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0345-0.1-0.22%-2.22
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.83
64.43
07/3145.1+0.05+0.11%-2.04
27.62
32.23
36.83
41.44
46.04
50.64
55.25
59.85
64.46
07/3045.05+0.1+0.22%-2.19
27.63
32.24
36.85
41.45
46.06
50.66
55.27
59.88
64.48
07/2944.95-0.05-0.11%-2.45
27.65
32.25
36.86
41.47
46.08
50.69
55.29
59.9
64.51
07/284500%-2.39
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
07/274500%-2.43
27.67
32.29
36.9
41.51
46.12
50.73
55.35
59.96
64.57
07/2445-0.1-0.22%-2.48
27.69
32.3
36.92
41.53
46.14
50.76
55.37
59.99
64.6
07/2345.100%-2.31
27.7
32.32
36.93
41.55
46.16
50.78
55.4
60.01
64.63
07/2245.1+0.15+0.33%-2.35
27.71
32.33
36.95
41.56
46.18
50.8
55.42
60.04
64.66
07/2144.9500%-2.71
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
07/2044.9500%-2.75
27.73
32.36
36.98
41.6
46.22
50.84
55.47
60.09
64.71
07/1744.95-0.05-0.11%-2.8
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.12
64.74
07/164500%-2.73
27.76
32.38
37.01
41.64
46.26
50.89
55.52
60.14
64.77
07/154500%-2.77
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
07/144500%-2.82
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.2
64.83
07/134500%-2.86
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
07/094500%-2.9
27.81
32.44
37.08
41.71
46.34
50.98
55.61
60.25
64.88
07/0845+0.05+0.11%-2.94
27.82
32.45
37.09
41.73
46.36
51
55.64
60.27
64.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0744.9500%-3.09
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
07/0644.95-0.4-0.88%-3.14
27.84
32.48
37.12
41.77
46.41
51.05
55.69
60.33
64.97
07/0347.4+0.3+0.64%+2.09
27.86
32.5
37.14
41.79
46.43
51.07
55.71
60.36
65
07/0247.1+0.05+0.11%+1.49
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
07/0147.0500%+1.41
27.84
32.48
37.12
41.76
46.39
51.03
55.67
60.31
64.95
06/3047.05+0.2+0.43%+1.44
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.3
64.93
06/2946.8500%+1.05
27.82
32.46
37.09
41.73
46.36
51
55.64
60.27
64.91
06/2646.8500%+1.07
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
06/2546.8500%+1.1
27.8
32.44
37.07
41.71
46.34
50.97
55.61
60.24
64.87
06/2446.85+0.05+0.11%+1.13
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
06/2346.800%+1.06
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.84
06/2246.800%+1.09
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
06/1846.8-0.1-0.21%+1.12
27.77
32.4
37.02
41.65
46.28
50.91
55.54
60.17
64.79
06/1746.9+0.05+0.11%+1.38
27.76
32.38
37.01
41.64
46.26
50.89
55.52
60.14
64.77
06/1646.85+0.15+0.32%+1.31
27.75
32.37
37
41.62
46.25
50.87
55.49
60.12
64.74
06/1546.7+0.1+0.21%+1.02
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.1
64.72
06/1246.6+0.05+0.11%+0.84
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.08
64.7
06/1146.55+0.05+0.11%+0.76
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1046.5+0.05+0.11%+0.68
27.71
32.33
36.95
41.57
46.19
50.8
55.42
60.04
64.66
06/0946.45+0.1+0.22%+0.6
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.02
64.64
06/0846.3500%+0.41
27.7
32.31
36.93
41.54
46.16
50.78
55.39
60.01
64.63
06/0546.3500%+0.44
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
06/0446.35+0.05+0.11%+0.47
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
06/0346.300%+0.4
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
06/0246.300%+0.42
27.66
32.27
36.88
41.49
46.1
50.72
55.33
59.94
64.55
06/0146.300%+0.45
27.66
32.27
36.88
41.48
46.09
50.7
55.31
59.92
64.53
05/2946.3+0.05+0.11%+0.47
27.65
32.26
36.87
41.47
46.08
50.69
55.3
59.91
64.52
05/2846.25-0.05-0.11%+0.38
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.9
64.5
05/2746.3+0.05+0.11%+0.5
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
05/2646.25-0.1-0.22%+0.42
27.63
32.24
36.85
41.45
46.06
50.66
55.27
59.88
64.48
05/2546.35+0.05+0.11%+0.66
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
05/2246.3+0.05+0.11%+0.58
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
05/2146.2500%+0.5
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.83
64.43
05/2046.2500%+0.53
27.6
32.2
36.8
41.41
46.01
50.61
55.21
59.81
64.41
05/1946.25+0.05+0.11%+0.56
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
05/1846.2-0.1-0.22%+0.49
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.77
64.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1546.300%+0.75
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.74
64.34
05/1446.3+0.05+0.11%+0.79
27.56
32.16
36.75
41.34
45.94
50.53
55.12
59.72
64.31
05/1346.25-0.05-0.11%+0.72
27.55
32.14
36.73
41.33
45.92
50.51
55.1
59.69
64.29
05/1246.3+0.1+0.22%+0.88
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
05/1146.200%+0.71
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
05/0846.200%+0.75
27.51
32.1
36.68
41.27
45.86
50.44
55.03
59.61
64.2
05/0746.200%+0.79
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
05/0646.2-0.05-0.11%+0.85
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.14
05/0546.25-0.05-0.11%+1.01
27.47
32.05
36.63
41.21
45.79
50.36
54.94
59.52
64.1
05/0446.300%+1.18
27.46
32.03
36.61
41.18
45.76
50.34
54.91
59.49
64.06
04/3046.300%+1.24
27.44
32.01
36.58
41.16
45.73
50.3
54.88
59.45
64.02
04/2946.3+0.05+0.11%+1.31
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
04/2846.25+0.05+0.11%+1.26
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
04/2746.200%+1.21
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
04/2446.200%+1.26
27.37
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
04/2346.200%+1.32
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
04/2246.200%+1.38
27.34
31.9
36.46
41.01
45.57
50.13
54.68
59.24
63.8
04/2146.200%+1.45
27.32
31.88
36.43
40.99
45.54
50.09
54.65
59.2
63.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2046.200%+1.52
27.3
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
04/1746.200%+1.58
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.67
04/1646.200%+1.64
27.27
31.82
36.36
40.91
45.45
50
54.55
59.09
63.64
04/1546.200%+1.7
27.26
31.8
36.34
40.89
45.43
49.97
54.51
59.06
63.6
04/1446.200%+1.76
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
04/1346.2-0.05-0.11%+1.81
27.23
31.77
36.3
40.84
45.38
49.92
54.46
58.99
63.53
04/1046.2500%+1.97
27.21
31.75
36.28
40.82
45.36
49.89
54.43
58.96
63.5
04/0946.300%+2.15
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
04/0846.3+0.1+0.22%+2.21
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
04/0746.200%+2.03
27.17
31.7
36.23
40.75
45.28
49.81
54.34
58.87
63.39
04/0246.2+0.1+0.22%+2.11
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
04/0146.100%+1.96
27.13
31.65
36.17
40.69
45.21
49.73
54.26
58.78
63.3
03/3146.1+0.05+0.11%+2.04
27.11
31.63
36.14
40.66
45.18
49.7
54.22
58.73
63.25
03/3046.05+0.05+0.11%+1.99
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
03/274600%+1.95
27.07
31.58
36.09
40.61
45.12
49.63
54.14
58.65
63.17
03/264600%+2.03
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
03/2546+0.2+0.44%+2.11
27.03
31.53
36.04
40.54
45.05
49.56
54.06
58.56
63.07
03/2445.8+0.05+0.11%+1.74
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2345.75-0.1-0.22%+1.7
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.98
03/2045.85+0.1+0.22%+1.99
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
03/1945.75-0.05-0.11%+1.85
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.39
62.89
03/1845.800%+2.03
26.93
31.42
35.91
40.4
44.89
49.38
53.86
58.35
62.84
03/1745.8+0.05+0.11%+2.11
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.8
03/1645.75+0.05+0.11%+2.07
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.27
62.75
03/1345.7-0.05-0.11%+2.04
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.22
62.7
03/1245.75+0.15+0.33%+2.22
26.85
31.33
35.8
40.28
44.76
49.23
53.71
58.18
62.66
03/1145.6+0.1+0.22%+1.96
26.83
31.31
35.78
40.25
44.72
49.19
53.67
58.14
62.61
03/1045.5+0.2+0.44%+1.81
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
03/0945.3-0.3-0.66%+1.43
26.8
31.26
35.73
40.19
44.66
49.13
53.59
58.06
62.52
03/0645.6-0.05-0.11%+2.17
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
03/0545.65+0.05+0.11%+2.35
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
03/0445.6-0.2-0.44%+2.31
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
03/0345.8-0.05-0.11%+2.83
26.72
31.18
35.63
40.08
44.54
48.99
53.44
57.9
62.35
03/0245.85+0.1+0.22%+3.03
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
02/2645.75+0.1+0.22%+2.89
26.68
31.12
35.57
40.02
44.46
48.91
53.36
57.8
62.25
02/2545.65+0.15+0.33%+2.75
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.75
62.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2445.5+0.05+0.11%+2.5
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
02/2345.45+0.05+0.11%+2.46
26.61
31.05
35.49
39.92
44.36
48.79
53.23
57.66
62.1
02/1145.4+0.05+0.11%+2.43
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
02/1045.35+0.1+0.22%+2.38
26.58
31.01
35.44
39.87
44.29
48.72
53.15
57.58
62.01
02/0945.25+0.1+0.22%+2.22
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
02/0645.1500%+2.06
26.54
30.97
35.39
39.82
44.24
48.66
53.09
57.51
61.94
02/0545.1500%+2.11
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
02/0445.15+0.15+0.33%+2.17
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
02/034500%+1.89
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
02/024500%+1.95
26.48
30.9
35.31
39.73
44.14
48.55
52.97
57.38
61.79
01/304500%+2.01
26.47
30.88
35.29
39.7
44.11
48.53
52.94
57.35
61.76
01/2945+0.3+0.67%+2.06
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
01/2844.700%+1.44
26.44
30.85
35.25
39.66
44.06
48.47
52.88
57.28
61.69
01/2744.7+0.05+0.11%+1.49
26.43
30.83
35.24
39.64
44.04
48.45
52.85
57.26
61.66
01/2644.65+0.05+0.11%+1.43
26.41
30.82
35.22
39.62
44.02
48.42
52.83
57.23
61.63
01/2344.6-0.05-0.11%+1.36
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
01/2244.6500%+1.52
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.17
61.57
01/2144.6500%+1.57
26.38
30.77
35.17
39.56
43.96
48.36
52.75
57.15
61.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2044.6500%+1.62
26.36
30.76
35.15
39.54
43.94
48.33
52.73
57.12
61.51
01/1944.6500%+1.67
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
01/1644.65+0.15+0.34%+1.73
26.34
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
01/1544.5+0.1+0.23%+1.44
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
01/1444.4+0.05+0.11%+1.26
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
01/1344.35-0.25-0.56%+1.19
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.98
61.36
01/1244.600%+1.81
26.28
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
01/0944.600%+1.86
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
01/0844.6-0.05-0.11%+1.91
26.26
30.63
35.01
39.39
43.76
48.14
52.52
56.89
61.27
01/0744.65-0.1-0.22%+2.08
26.24
30.62
34.99
39.37
43.74
48.11
52.49
56.86
61.24
01/0644.800%+2.47
26.23
30.6
34.98
39.35
43.72
48.09
52.46
56.83
61.21
01/0544.8+0.35+0.79%+2.53
26.22
30.59
34.96
39.32
43.69
48.06
52.43
56.8
61.17
01/0244.45-0.35-0.78%+1.79
26.2
30.57
34.93
39.3
43.67
48.04
52.4
56.77
61.14
12/3144.8-0.35-0.78%+2.64
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
12/3045.15+1.05+2.38%+3.5
26.17
30.54
34.9
39.26
43.62
47.98
52.35
56.71
61.07
12/2944.1-0.05-0.11%+1.17
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.02
12/2644.15+0.05+0.11%+1.33
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.64
61
12/2444.1-0.45-1.01%+1.25
26.13
30.49
34.85
39.2
43.56
47.91
52.27
56.62
60.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2344.55+0.6+1.37%+2.32
26.12
30.48
34.83
39.19
43.54
47.89
52.25
56.6
60.96
12/2243.9500%+1
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
12/1943.9500%+1.03
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
12/1843.95+0.05+0.11%+1.06
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
12/1743.900%+0.97
26.09
30.43
34.78
39.13
43.48
47.83
52.17
56.52
60.87
12/1643.9-0.05-0.11%+0.99
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
12/1543.95+0.15+0.34%+1.14
26.07
30.42
34.76
39.11
43.46
47.8
52.15
56.49
60.84
12/1243.800%+0.82
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.48
60.82
12/1143.8-0.05-0.11%+0.85
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
12/1043.85+0.05+0.11%+1
26.05
30.39
34.73
39.08
43.42
47.76
52.1
56.44
60.78
12/0943.800%+0.91
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
12/0843.8+0.05+0.11%+0.94
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
12/0543.75+0.05+0.11%+0.85
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.39
60.73
12/0443.700%+0.76
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
12/0343.700%+0.79
26.01
30.35
34.69
39.02
43.36
47.69
52.03
56.37
60.7
12/0243.700%+0.81
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
12/0143.700%+0.84
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
11/2843.700%+0.87
25.99
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2743.700%+0.89
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.31
60.64
11/2643.700%+0.92
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
11/2543.7+0.15+0.34%+0.95
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.6
11/2443.55+0.05+0.11%+0.63
25.97
30.29
34.62
38.95
43.28
47.61
51.93
56.26
60.59
11/2143.500%+0.54
25.96
30.29
34.61
38.94
43.27
47.6
51.92
56.25
60.58
11/2043.5+0.05+0.12%+0.55
25.96
30.28
34.61
38.93
43.26
47.59
51.91
56.24
60.56
11/1943.4500%+0.46
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
11/1843.45-0.25-0.57%+0.48
25.94
30.27
34.59
38.92
43.24
47.57
51.89
56.21
60.54
11/1743.700%+1.08
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
11/1443.7+0.05+0.11%+1.1
25.93
30.26
34.58
38.9
43.22
47.54
51.87
56.19
60.51
11/1343.65-0.05-0.11%+1.02
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.5
11/1243.7+0.15+0.34%+1.16
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
11/1143.5500%+0.84
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
11/1043.5500%+0.86
25.91
30.22
34.54
38.86
43.18
47.5
51.81
56.13
60.45
11/0743.5500%+0.88
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
11/0643.55+0.05+0.11%+0.91
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.1
60.42
11/0543.500%+0.82
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
11/0443.5+0.05+0.12%+0.83
25.88
30.2
34.51
38.83
43.14
47.45
51.77
56.08
60.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0343.45+0.05+0.12%+0.74
25.88
30.19
34.51
38.82
43.13
47.44
51.76
56.07
60.38
10/3143.4+0.1+0.23%+0.65
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.06
60.37
10/3043.3-0.1-0.23%+0.44
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.36
10/2943.400%+0.69
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
10/2843.400%+0.72
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.32
10/2743.4+0.1+0.23%+0.75
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
10/2343.3+0.05+0.12%+0.55
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
10/2243.2500%+0.46
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27