≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8119 公信 / 乖離率河流圖(日)

8119 公信

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.310.75+0.55+5.12%5.12%10.7511.310.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
146162.7萬731.99張/筆11.180.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120131.4萬552.18張/筆10.97-0.6 (-5.29%)

連續漲跌: 首日上漲  ( +0.55元 / +5.12%)

財報評分: 最新40分 / 平均46分

新聞及公告

• 公信發言人、財務主管及會計主管異動 (公告訊息 09/16 16:45)

• 娛樂業界巨擘支持 Stability AI 最新一輪融資 (PR Newswire 08/26 20:37)

• 公信董事會通過2026年第二季合併財務報告 (公告訊息 07/31 17:20)

8119 公信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1611.3+0.55+5.12%+13.7
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
10/1510.75-0.6-5.29%+8.5
5.945
6.936
7.927
8.917
9.908
10.9
11.89
12.88
13.87
10/1411.35+0.35+3.18%+14.7
5.936
6.925
7.914
8.904
9.893
10.88
11.87
12.86
13.85
10/1311-0.15-1.35%+11.5
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
10/1211.15+0.2+1.83%+13.2
5.912
6.897
7.882
8.868
9.853
10.84
11.82
12.81
13.79
10/0810.95+0.8+7.88%+11.3
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.79
13.77
10/0710.15+0.1+1%+3.37
5.891
6.873
7.855
8.837
9.819
10.8
11.78
12.76
13.75
10/0610.05-0.1-0.99%+2.35
5.891
6.873
7.855
8.837
9.819
10.8
11.78
12.76
13.75
10/0510.15+0.05+0.5%+3.32
5.894
6.877
7.859
8.841
9.824
10.81
11.79
12.77
13.75
10/0210.1-0.05-0.49%+2.79
5.896
6.878
7.861
8.844
9.826
10.81
11.79
12.77
13.76
10/0110.15+0.31+3.15%+3.13
5.905
6.89
7.874
8.858
9.842
10.83
11.81
12.79
13.78
09/309.84+0.07+0.72%+0
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
09/299.77+0.27+2.84%-0.64
5.9
6.883
7.867
8.85
9.833
10.82
11.8
12.78
13.77
09/249.5-0.3-3.06%-3.28
5.893
6.875
7.858
8.84
9.822
10.8
11.79
12.77
13.75
09/239.8-0.06-0.61%-0.16
5.89
6.871
7.853
8.835
9.816
10.8
11.78
12.76
13.74
09/229.86-0.04-0.4%+0.47
5.888
6.87
7.851
8.832
9.814
10.8
11.78
12.76
13.74
09/219.900%+0.91
5.887
6.868
7.849
8.83
9.811
10.79
11.77
12.75
13.74
09/189.9-0.04-0.4%+0.93
5.886
6.866
7.847
8.828
9.809
10.79
11.77
12.75
13.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/179.94-0.21-2.07%+1.35
5.885
6.865
7.846
8.827
9.808
10.79
11.77
12.75
13.73
09/1610.15+0.3+3.05%+3.47
5.886
6.867
7.847
8.828
9.809
10.79
11.77
12.75
13.73
09/159.85-0.2-1.99%+0.43
5.885
6.865
7.846
8.827
9.808
10.79
11.77
12.75
13.73
09/1410.05+0.1+1.01%+2.39
5.889
6.871
7.852
8.834
9.815
10.8
11.78
12.76
13.74
09/119.95-0.75-7.01%+1.39
5.888
6.87
7.851
8.832
9.814
10.8
11.78
12.76
13.74
09/1010.7+0.87+8.85%+8.95
5.893
6.875
7.857
8.839
9.821
10.8
11.79
12.77
13.75
09/099.83-0.07-0.71%+0.12
5.891
6.872
7.854
8.836
9.818
10.8
11.78
12.76
13.74
09/089.9-0.09-0.9%+0.72
5.897
6.88
7.863
8.846
9.829
10.81
11.79
12.78
13.76
09/079.99+0.09+0.91%+1.58
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.79
13.77
09/049.9+0.05+0.51%+0.6
5.905
6.889
7.873
8.857
9.841
10.82
11.81
12.79
13.78
09/039.85-0.2-1.99%+0.02
5.909
6.894
7.879
8.864
9.848
10.83
11.82
12.8
13.79
09/0210.05+0.45+4.69%+1.9
5.918
6.904
7.89
8.876
9.863
10.85
11.84
12.82
13.81
09/019.6-0.45-4.48%-2.71
5.921
6.907
7.894
8.881
9.868
10.85
11.84
12.83
13.81
08/3110.05+0.06+0.6%+1.61
5.935
6.924
7.913
8.902
9.891
10.88
11.87
12.86
13.85
08/289.99+0.25+2.57%+0.82
5.946
6.936
7.927
8.918
9.909
10.9
11.89
12.88
13.87
08/279.74-0.24-2.4%-1.87
5.955
6.948
7.94
8.933
9.925
10.92
11.91
12.9
13.9
08/269.9800%+0.37
5.966
6.961
7.955
8.949
9.944
10.94
11.93
12.93
13.92
08/259.98+0.33+3.42%+0.14
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/249.65-0.35-3.5%-3.41
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
08/2110-0.05-0.5%-0.1
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
08/2010.05+0.4+4.15%+0.11
6.024
7.028
8.031
9.035
10.04
11.04
12.05
13.05
14.06
08/199.65-0.75-7.21%-4.21
6.045
7.052
8.059
9.067
10.07
11.08
12.09
13.1
14.1
08/1810.4+0.65+6.67%+2.89
6.065
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
08/179.75-0.21-2.11%-3.58
6.067
7.078
8.089
9.101
10.11
11.12
12.13
13.15
14.16
08/149.96+0.3+3.11%-1.64
6.076
7.088
8.101
9.113
10.13
11.14
12.15
13.16
14.18
08/139.66-0.29-2.91%-4.73
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
08/129.95-0.05-0.5%-2.03
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
08/1110-0.2-1.96%-1.61
6.098
7.114
8.131
9.147
10.16
11.18
12.2
13.21
14.23
08/1010.2+0.74+7.82%+0.16
6.11
7.129
8.147
9.166
10.18
11.2
12.22
13.24
14.26
08/079.46+0.26+2.83%-7.28
6.122
7.142
8.163
9.183
10.2
11.22
12.24
13.26
14.28
08/069.2-0.24-2.54%-10
6.134
7.156
8.178
9.201
10.22
11.25
12.27
13.29
14.31
08/059.44-0.02-0.21%-7.9
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
08/049.46+0.09+0.96%-7.9
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
08/039.37+0.04+0.43%-9.18
6.19
7.222
8.254
9.285
10.32
11.35
12.38
13.41
14.44
07/319.33+0.04+0.43%-10.1
6.226
7.264
8.301
9.339
10.38
11.41
12.45
13.49
14.53
07/309.29+0.19+2.09%-11.1
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/299.1-0.1-1.09%-13.4
6.302
7.353
8.403
9.454
10.5
11.55
12.6
13.66
14.71
07/289.2-0.28-2.95%-12.9
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
07/279.48-0.01-0.11%-10.7
6.372
7.434
8.497
9.559
10.62
11.68
12.74
13.81
14.87
07/249.49+0.09+0.96%-11.1
6.408
7.476
8.543
9.611
10.68
11.75
12.82
13.88
14.95
07/239.4-0.13-1.36%-12.5
6.444
7.518
8.592
9.666
10.74
11.81
12.89
13.96
15.04
07/229.53-0.07-0.73%-11.7
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
07/219.6-0.24-2.44%-11.6
6.517
7.604
8.69
9.776
10.86
11.95
13.03
14.12
15.21
07/209.84-0.11-1.11%-10.1
6.566
7.661
8.755
9.85
10.94
12.04
13.13
14.23
15.32
07/179.95-0.05-0.5%-10.1
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
07/1610-0.05-0.5%-10.6
6.711
7.829
8.947
10.07
11.18
12.3
13.42
14.54
15.66
07/1510.05+0.05+0.5%-11
6.774
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
07/1410-0.15-1.48%-11.8
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
07/1310.15-0.2-1.93%-10.9
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
07/0910.35+0.05+0.49%-9.92
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
07/0810.3-0.75-6.79%-10.4
6.898
8.048
9.198
10.35
11.5
12.65
13.8
14.95
16.1
07/0711.05+1.05+10.5%-3.61
6.878
8.025
9.171
10.32
11.46
12.61
13.76
14.9
16.05
07/0610+0.55+5.82%-12.4
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
07/039.45+0.35+3.85%-16.9
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/029.1-0.05-0.55%-19.8
6.806
7.941
9.075
10.21
11.34
12.48
13.61
14.75
15.88
07/019.15-0.5-5.18%-19.2
6.791
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
06/309.65-0.04-0.41%-14.6
6.779
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
06/299.69-0.11-1.12%-14
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
06/269.800%-12.8
6.747
7.871
8.996
10.12
11.24
12.37
13.49
14.62
15.74
06/259.8-0.25-2.49%-12.6
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
06/2410.0500%-10.2
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
06/2310.05-0.25-2.43%-9.93
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
06/2210.3+0.34+3.41%-7.46
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
06/189.96-0.44-4.23%-10.2
6.658
7.768
8.877
9.987
11.1
12.21
13.32
14.43
15.54
06/1710.4-0.1-0.95%-6.02
6.639
7.746
8.853
9.959
11.07
12.17
13.28
14.39
15.49
06/1610.500%-4.75
6.614
7.716
8.819
9.921
11.02
12.13
13.23
14.33
15.43
06/1510.5+0.25+2.44%-4.37
6.588
7.686
8.784
9.882
10.98
12.08
13.18
14.27
15.37
06/1210.25-0.1-0.97%-6.32
6.565
7.659
8.753
9.847
10.94
12.04
13.13
14.22
15.32
06/1110.3500%-5.01
6.538
7.627
8.717
9.807
10.9
11.99
13.08
14.17
15.25
06/1010.35-0.35-3.27%-4.62
6.51
7.596
8.681
9.766
10.85
11.94
13.02
14.11
15.19
06/0910.7+0.35+3.38%-0.95
6.482
7.562
8.642
9.722
10.8
11.88
12.96
14.04
15.12
06/0810.35-0.65-5.91%-3.71
6.45
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0511-0.15-1.35%+2.78
6.421
7.491
8.562
9.632
10.7
11.77
12.84
13.91
14.98
06/0411.15+0.2+1.83%+4.77
6.385
7.449
8.514
9.578
10.64
11.71
12.77
13.83
14.9
06/0310.95+0.1+0.92%+3.5
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
06/0210.85-0.5-4.41%+3.08
6.316
7.368
8.421
9.473
10.53
11.58
12.63
13.68
14.74
06/0111.35-0.05-0.44%+8.44
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
05/2911.4+0.55+5.07%+9.63
6.239
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
05/2810.85-0.9-7.66%+5.03
6.198
7.231
8.265
9.298
10.33
11.36
12.4
13.43
14.46
05/2711.75-0.4-3.29%+14.4
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
05/2612.15+0.5+4.29%+19.1
6.123
7.144
8.165
9.185
10.21
11.23
12.25
13.27
14.29
05/2511.65+1+9.39%+15
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
05/2210.65+0.05+0.47%+5.84
6.038
7.044
8.05
9.057
10.06
11.07
12.08
13.08
14.09
05/2110.6-0.2-1.85%+5.85
6.008
7.01
8.011
9.013
10.01
11.02
12.02
13.02
14.02
05/2010.8+0.15+1.41%+8.35
5.98
6.977
7.974
8.971
9.967
10.96
11.96
12.96
13.95
05/1910.65+0.3+2.9%+7.39
5.95
6.942
7.934
8.926
9.917
10.91
11.9
12.89
13.88
05/1810.35-0.9-8%+4.86
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
05/1511.25-0.1-0.88%+14.5
5.896
6.878
7.861
8.843
9.826
10.81
11.79
12.77
13.76
05/1411.35+0.7+6.57%+16.2
5.861
6.838
7.815
8.792
9.768
10.75
11.72
12.7
13.68
05/1310.65-0.15-1.39%+9.68
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1210.8+0.05+0.47%+11.7
5.8
6.766
7.733
8.7
9.666
10.63
11.6
12.57
13.53
05/1110.75-1.45-11.89%+11.8
5.772
6.734
7.695
8.657
9.619
10.58
11.54
12.51
13.47
05/0812.2-0.75-5.79%+27.4
5.747
6.704
7.662
8.62
9.578
10.54
11.49
12.45
13.41
05/0712.95-0.75-5.47%+36.2
5.707
6.658
7.609
8.56
9.511
10.46
11.41
12.36
13.32
05/0613.7+1.15+9.16%+45.2
5.66
6.603
7.546
8.49
9.433
10.38
11.32
12.26
13.21
05/0512.5500%+34.2
5.609
6.544
7.479
8.414
9.349
10.28
11.22
12.15
13.09
05/0412.55-0.2-1.57%+35.1
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
04/3012.75-0.25-1.92%+38.6
5.521
6.441
7.361
8.281
9.201
10.12
11.04
11.96
12.88
04/2913-0.1-0.76%+42.7
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
04/2813.1+0.65+5.22%+45.3
5.409
6.311
7.212
8.114
9.015
9.917
10.82
11.72
12.62
04/2712.45-1.4-10.11%+39.6
5.351
6.243
7.135
8.027
8.919
9.811
10.7
11.59
12.49
04/2413.85-0.65-4.48%+56.8
5.301
6.184
7.068
7.951
8.835
9.718
10.6
11.49
12.37
04/2314.5-2.7-15.7%+66.1
5.236
6.109
6.982
7.855
8.727
9.6
10.47
11.35
12.22
04/2217.2+0.2+1.18%+99.7
5.169
6.03
6.892
7.753
8.615
9.476
10.34
11.2
12.06
04/2117+0.6+3.66%+101
5.069
5.914
6.759
7.604
8.449
9.294
10.14
10.98
11.83
04/2016.4+3.5+27.13%+98
4.971
5.799
6.628
7.456
8.285
9.113
9.942
10.77
11.6
04/1712.9-0.25-1.9%+58.7
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
04/1613.15-2.95-18.32%+63.7
4.821
5.624
6.428
7.231
8.035
8.838
9.642
10.45
11.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1516.1+5.3+49.07%+103
4.761
5.555
6.349
7.142
7.936
8.729
9.523
10.32
11.11
04/1410.8+2.5+30.12%+38.6
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
04/138.3+0.11+1.34%+7.3
4.641
5.415
6.188
6.962
7.735
8.509
9.282
10.06
10.83
04/108.19+0.69+9.2%+6.07
4.633
5.405
6.177
6.949
7.721
8.494
9.266
10.04
10.81
04/097.5-0.1-1.32%-2.72
4.626
5.397
6.168
6.939
7.71
8.481
9.252
10.02
10.79
04/087.6+0.05+0.66%-1.43
4.626
5.397
6.168
6.939
7.71
8.481
9.252
10.02
10.79
04/077.55-0.38-4.79%-2.05
4.625
5.395
6.166
6.937
7.708
8.479
9.249
10.02
10.79
04/027.93-0.07-0.88%+2.91
4.623
5.394
6.165
6.935
7.706
8.476
9.247
10.02
10.79
04/018-0.15-1.84%+3.95
4.618
5.387
6.157
6.927
7.696
8.466
9.235
10.01
10.77
03/318.15+0.03+0.37%+6.03
4.612
5.38
6.149
6.918
7.686
8.455
9.224
9.992
10.76
03/308.12-0.01-0.12%+5.8
4.605
5.373
6.14
6.908
7.675
8.443
9.21
9.978
10.75
03/278.13-0.1-1.22%+6.1
4.598
5.364
6.13
6.896
7.663
8.429
9.195
9.961
10.73
03/268.23-0.1-1.2%+7.54
4.592
5.357
6.122
6.888
7.653
8.418
9.183
9.949
10.71
03/258.33+0.03+0.36%+9.01
4.585
5.349
6.113
6.878
7.642
8.406
9.17
9.934
10.7
03/248.3+0.19+2.34%+8.76
4.579
5.342
6.105
6.868
7.631
8.394
9.158
9.921
10.68
03/238.11+0.26+3.31%+6.44
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
03/207.85-0.08-1.01%+3.11
4.568
5.329
6.091
6.852
7.613
8.375
9.136
9.898
10.66
03/197.93-0.24-2.94%+4.18
4.567
5.328
6.089
6.851
7.612
8.373
9.134
9.895
10.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/188.17+0.64+8.5%+7.37
4.565
5.326
6.087
6.848
7.609
8.37
9.131
9.892
10.65
03/177.53-0.1-1.31%-0.98
4.563
5.323
6.084
6.844
7.605
8.365
9.126
9.886
10.65
03/167.63+0.18+2.42%+0.25
4.567
5.328
6.089
6.85
7.611
8.372
9.133
9.894
10.66
03/137.45-0.05-0.67%-2.17
4.569
5.331
6.092
6.854
7.615
8.377
9.139
9.9
10.66
03/127.5-0.02-0.27%-1.68
4.577
5.34
6.102
6.865
7.628
8.391
9.154
9.916
10.68
03/117.52+0.12+1.62%-1.59
4.585
5.349
6.113
6.877
7.641
8.405
9.169
9.934
10.7
03/107.4-0.01-0.13%-3.36
4.594
5.36
6.126
6.892
7.657
8.423
9.189
9.955
10.72
03/097.41-0.32-4.14%-3.42
4.604
5.371
6.138
6.905
7.673
8.44
9.207
9.974
10.74
03/067.73+0.45+6.18%+0.51
4.614
5.384
6.153
6.922
7.691
8.46
9.229
9.998
10.77
03/057.28-0.02-0.27%-5.48
4.621
5.392
6.162
6.932
7.702
8.473
9.243
10.01
10.78
03/047.300%-5.46
4.633
5.405
6.177
6.95
7.722
8.494
9.266
10.04
10.81
03/037.3-0.2-2.67%-5.71
4.645
5.419
6.193
6.967
7.742
8.516
9.29
10.06
10.84
03/027.5-0.1-1.32%-3.38
4.657
5.434
6.21
6.986
7.762
8.539
9.315
10.09
10.87
02/267.6+0.07+0.93%-2.3
4.667
5.445
6.223
7.001
7.779
8.557
9.335
10.11
10.89
02/257.53-0.17-2.21%-3.38
4.676
5.455
6.235
7.014
7.793
8.573
9.352
10.13
10.91
02/247.7-0.03-0.39%-1.39
4.685
5.466
6.247
7.028
7.809
8.59
9.37
10.15
10.93
02/237.73-0.07-0.9%-1.17
4.693
5.475
6.257
7.039
7.822
8.604
9.386
10.17
10.95
02/117.800%-0.44
4.7
5.484
6.267
7.051
7.834
8.618
9.401
10.18
10.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/107.8-0.01-0.13%-0.6
4.708
5.493
6.278
7.062
7.847
8.632
9.416
10.2
10.99
02/097.81+0.11+1.43%-0.66
4.717
5.503
6.29
7.076
7.862
8.648
9.434
10.22
11.01
02/067.7-0.1-1.28%-2.27
4.727
5.515
6.303
7.091
7.879
8.667
9.454
10.24
11.03
02/057.8-0.03-0.38%-1.25
4.739
5.529
6.319
7.109
7.899
8.689
9.479
10.27
11.06
02/047.83-0.2-2.49%-1.09
4.75
5.542
6.333
7.125
7.916
8.708
9.5
10.29
11.08
02/038.03+0.04+0.5%+1.17
4.762
5.556
6.35
7.144
7.937
8.731
9.525
10.32
11.11
02/027.99-0.26-3.15%+0.46
4.772
5.567
6.363
7.158
7.953
8.749
9.544
10.34
11.13
01/308.25+0.05+0.61%+3.51
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
01/298.2-0.07-0.85%+2.7
4.791
5.589
6.388
7.186
7.984
8.783
9.581
10.38
11.18
01/288.27-0.37-4.28%+3.39
4.799
5.599
6.399
7.199
7.999
8.799
9.599
10.4
11.2
01/278.64-0.38-4.21%+7.83
4.808
5.609
6.41
7.211
8.013
8.814
9.615
10.42
11.22
01/269.02+1.77+24.41%+12.4
4.814
5.616
6.419
7.221
8.023
8.826
9.628
10.43
11.23
01/237.2500%-9.68
4.816
5.619
6.421
7.224
8.027
8.83
9.632
10.43
11.24
01/227.25-0.08-1.09%-10.1
4.836
5.643
6.449
7.255
8.061
8.867
9.673
10.48
11.29
01/217.3300%-9.45
4.857
5.666
6.476
7.285
8.095
8.904
9.714
10.52
11.33
01/207.33-0.07-0.95%-9.82
4.877
5.69
6.502
7.315
8.128
8.941
9.754
10.57
11.38
01/197.4+0.01+0.14%-9.32
4.896
5.713
6.529
7.345
8.161
8.977
9.793
10.61
11.43
01/167.39-0.36-4.65%-9.8
4.916
5.735
6.554
7.373
8.192
9.012
9.831
10.65
11.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/157.75+0.52+7.19%-5.77
4.935
5.757
6.579
7.402
8.224
9.047
9.869
10.69
11.51
01/147.23+0.07+0.98%-12.4
4.951
5.776
6.601
7.426
8.251
9.076
9.901
10.73
11.55
01/137.16+0.05+0.7%-13.6
4.97
5.798
6.626
7.454
8.283
9.111
9.939
10.77
11.6
01/127.11-0.09-1.25%-14.5
4.989
5.821
6.652
7.484
8.315
9.147
9.978
10.81
11.64
01/097.2-0.01-0.14%-13.8
5.009
5.844
6.679
7.514
8.349
9.184
10.02
10.85
11.69
01/087.21-0.15-2.04%-14
5.03
5.869
6.707
7.545
8.384
9.222
10.06
10.9
11.74
01/077.36-0.15-2%-12.6
5.052
5.894
6.735
7.577
8.419
9.261
10.1
10.95
11.79
01/067.51+0.04+0.54%-11.1
5.071
5.917
6.762
7.607
8.452
9.297
10.14
10.99
11.83
01/057.47-0.03-0.4%-11.9
5.09
5.938
6.787
7.635
8.484
9.332
10.18
11.03
11.88
01/027.5-0.01-0.13%-11.9
5.109
5.96
6.812
7.663
8.515
9.366
10.22
11.07
11.92
12/317.51+0.05+0.67%-12.1
5.127
5.981
6.836
7.69
8.544
9.399
10.25
11.11
11.96
12/307.46+0.03+0.4%-13
5.144
6.002
6.859
7.717
8.574
9.431
10.29
11.15
12
12/297.43+0.08+1.09%-13.7
5.164
6.024
6.885
7.745
8.606
9.467
10.33
11.19
12.05
12/267.35-0.06-0.81%-14.9
5.18
6.043
6.907
7.77
8.633
9.497
10.36
11.22
12.09
12/247.41-0.07-0.94%-14.5
5.197
6.063
6.929
7.795
8.662
9.528
10.39
11.26
12.13
12/237.48+0.11+1.49%-14
5.219
6.089
6.959
7.829
8.699
9.569
10.44
11.31
12.18
12/227.37-0.17-2.25%-15.6
5.241
6.115
6.988
7.862
8.736
9.609
10.48
11.36
12.23
12/197.54-0.03-0.4%-14.1
5.265
6.143
7.021
7.898
8.776
9.653
10.53
11.41
12.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/187.57-0.13-1.69%-14.1
5.287
6.169
7.05
7.931
8.812
9.694
10.57
11.46
12.34
12/177.7+0.1+1.32%-13
5.308
6.192
7.077
7.962
8.846
9.731
10.62
11.5
12.38
12/167.6-0.14-1.81%-14.4
5.328
6.216
7.104
7.992
8.88
9.767
10.66
11.54
12.43
12/157.74-0.01-0.13%-13.2
5.348
6.239
7.13
8.022
8.913
9.804
10.7
11.59
12.48
12/127.75-0.01-0.13%-13.4
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.63
12.53
12/117.76-0.16-2.02%-13.7
5.398
6.297
7.197
8.097
8.996
9.896
10.8
11.7
12.59
12/107.92+0.02+0.25%-12.4
5.427
6.332
7.236
8.141
9.045
9.95
10.85
11.76
12.66
12/097.900%-13.1
5.456
6.365
7.274
8.183
9.093
10
10.91
11.82
12.73
12/087.9-0.3-3.66%-13.6
5.489
6.404
7.319
8.234
9.148
10.06
10.98
11.89
12.81
12/058.2-0.09-1.09%-10.6
5.503
6.42
7.337
8.255
9.172
10.09
11.01
11.92
12.84
12/048.29-0.21-2.47%-9.76
5.512
6.43
7.349
8.268
9.186
10.1
11.02
11.94
12.86
12/038.5+0.19+2.29%-7.66
5.523
6.443
7.364
8.284
9.205
10.13
11.05
11.97
12.89
12/028.31-0.19-2.24%-9.82
5.529
6.45
7.372
8.293
9.215
10.14
11.06
11.98
12.9
12/018.5+0.08+0.95%-7.95
5.54
6.464
7.387
8.31
9.234
10.16
11.08
12
12.93
11/288.42-0.03-0.36%-8.93
5.547
6.472
7.397
8.321
9.246
10.17
11.09
12.02
12.94
11/278.45-0.04-0.47%-8.77
5.558
6.484
7.41
8.336
9.263
10.19
11.12
12.04
12.97
11/268.49-0.06-0.7%-8.47
5.566
6.493
7.421
8.348
9.276
10.2
11.13
12.06
12.99
11/258.55+0.05+0.59%-7.95
5.573
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/248.5+0.05+0.59%-8.64
5.583
6.513
7.443
8.374
9.304
10.23
11.17
12.1
13.03
11/218.4500%-9.35
5.593
6.525
7.457
8.389
9.322
10.25
11.19
12.12
13.05
11/208.45-0.03-0.35%-9.52
5.603
6.537
7.471
8.405
9.339
10.27
11.21
12.14
13.07
11/198.4800%-9.35
5.613
6.548
7.484
8.419
9.355
10.29
11.23
12.16
13.1
11/188.48-0.09-1.05%-9.51
5.623
6.56
7.497
8.434
9.371
10.31
11.25
12.18
13.12
11/178.57-0.13-1.49%-8.71
5.632
6.571
7.51
8.448
9.387
10.33
11.26
12.2
13.14
11/148.7-0.11-1.25%-7.42
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
11/138.81-0.1-1.12%-6.42
5.649
6.59
7.532
8.473
9.415
10.36
11.3
12.24
13.18
11/128.91+0.05+0.56%-5.4
5.651
6.593
7.535
8.477
9.418
10.36
11.3
12.24
13.19
11/118.86-0.22-2.42%-5.9
5.65
6.591
7.533
8.474
9.416
10.36
11.3
12.24
13.18
11/109.08+0.08+0.89%-3.57
5.65
6.591
7.533
8.474
9.416
10.36
11.3
12.24
13.18
11/07900%-4.39
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
11/069-0.1-1.1%-4.39
5.648
6.589
7.531
8.472
9.414
10.35
11.3
12.24
13.18
11/059.1+0.02+0.22%-3.3
5.647
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
11/049.0800%-3.51
5.646
6.587
7.529
8.47
9.411
10.35
11.29
12.23
13.17
11/039.08-0.2-2.16%-3.51
5.646
6.587
7.529
8.47
9.411
10.35
11.29
12.23
13.17
10/319.28+0.05+0.54%-1.4
5.647
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
10/309.23-0.06-0.65%-1.9
5.645
6.586
7.527
8.468
9.408
10.35
11.29
12.23
13.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/299.29-0.01-0.11%-1.24
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
10/289.3-0.01-0.11%-1.1
5.642
6.582
7.523
8.463
9.404
10.34
11.28
12.22
13.16
10/279.31+0.01+0.11%-1
5.643
6.583
7.523
8.464
9.404
10.34
11.29
12.23
13.17
10/239.300%-1
5.636
6.576
7.515
8.454
9.394
10.33
11.27
12.21
13.15
10/229.300%-0.97
5.634
6.573
7.513
8.452
9.391
10.33
11.27
12.21
13.15
10/219.3-0.05-0.53%-0.97
5.634
6.573
7.513
8.452
9.391
10.33
11.27
12.21
13.15
10/209.35+0.22+2.41%-0.42
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
10/179.13+0.03+0.33%-2.72
5.631
6.57
7.509
8.447
9.386
10.32
11.26
12.2
13.14