≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8011 台通 / 乖離率河流圖(日)

8011 台通

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.4516.4500%1.52%16.416.4516.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
211344.7萬1661.27張/筆16.310.8622.53-0.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
358591.2萬2661.34張/筆16.53+0.3 (+1.86%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均40分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 台通公司治理主管異動 (公告訊息 09/11 14:22)

• 董事會決議許可經理人從事競業行為 (公告訊息 08/10 15:23)

• 台通董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:22)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:44)

• 代重要子公司台灣智慧光網(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 14:57)

8011 台通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1916.4500%+2.31
9.647
11.26
12.86
14.47
16.08
17.69
19.29
20.9
22.51
10/1616.45+0.3+1.86%+2.31
9.647
11.26
12.86
14.47
16.08
17.69
19.29
20.9
22.51
10/1516.15-0.4-2.42%+0.41
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
10/1416.5500%+2.82
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
10/1316.55+0.1+0.61%+2.85
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
10/1216.45-0.1-0.6%+2.2
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
10/0816.55-0.35-2.07%+2.76
9.664
11.27
12.88
14.5
16.11
17.72
19.33
20.94
22.55
10/0716.9-0.1-0.59%+4.91
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
10/0617+0.9+5.59%+5.51
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
10/0516.100%-0.12
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
10/0216.1+0.05+0.31%-0.3
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
10/0116.05-0.05-0.31%-0.76
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
09/3016.1+0.3+1.9%-0.64
9.723
11.34
12.96
14.58
16.2
17.82
19.45
21.07
22.69
09/2915.8-0.1-0.63%-2.68
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
09/2415.900%-2.26
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
09/2315.9-0.15-0.93%-2.41
9.776
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
09/2216.05-0.45-2.73%-1.67
9.794
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
09/2116.5+0.8+5.1%+0.99
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1815.7-0.1-0.63%-3.96
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
09/1715.8+0.1+0.64%-3.53
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
09/1615.7+0.3+1.95%-4.31
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
09/1515.4-0.15-0.96%-6.32
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.01
09/1415.5500%-5.66
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
09/1115.55+0.1+0.65%-5.9
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
09/1015.45-0.1-0.64%-6.75
9.941
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
09/0915.55+0.05+0.32%-6.42
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
09/0815.5-0.2-1.27%-7
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
09/0715.700%-6.07
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
09/0415.7-0.05-0.32%-6.28
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
09/0315.75-0.25-1.56%-6.18
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
09/0216+0.15+0.95%-4.93
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
09/0115.85-0.1-0.63%-6.01
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
08/3115.95-0.15-0.93%-5.7
10.15
11.84
13.53
15.22
16.91
18.61
20.3
21.99
23.68
08/2816.100%-5.1
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
08/2716.1+0.05+0.31%-5.43
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
08/2616.05+0.15+0.94%-6
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2515.9-0.2-1.24%-7.13
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
08/2416.1+0.1+0.62%-6.15
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
08/2116+0.1+0.63%-6.89
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
08/2015.9+0.1+0.63%-7.61
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
08/1915.800%-8.37
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
08/1815.8-0.25-1.56%-8.58
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
08/1716.05-0.1-0.62%-7.37
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
08/1416.15+0.05+0.31%-6.97
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
08/1316.1-0.2-1.23%-7.4
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
08/1216.3+0.1+0.62%-6.41
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
08/1116.2-0.3-1.82%-7.15
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
08/1016.5+0.2+1.23%-5.58
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
08/0716.3-0.1-0.61%-6.87
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
08/0616.4-0.3-1.8%-6.47
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
08/0516.7+0.2+1.21%-4.97
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
08/0416.5-0.25-1.49%-6.34
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
08/0316.75+0.3+1.82%-5.18
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
07/3116.45+0.85+5.45%-7.13
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3015.600%-12.2
10.66
12.44
14.21
15.99
17.77
19.55
21.32
23.1
24.88
07/2915.6-0.25-1.58%-12.6
10.71
12.49
14.28
16.06
17.84
19.63
21.41
23.2
24.98
07/2815.85-0.35-2.16%-11.5
10.74
12.53
14.32
16.11
17.9
19.7
21.49
23.28
25.07
07/2716.200%-9.82
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
07/2416.2-0.25-1.52%-10.1
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.23
07/2316.4500%-9
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
07/2216.45-0.3-1.79%-9.27
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
07/2116.75-0.1-0.59%-7.91
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
07/2016.85+0.6+3.69%-7.68
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
07/1716.25-0.6-3.56%-11.3
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
07/1616.85-0.2-1.17%-8.48
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
07/1517.05+0.3+1.79%-7.78
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
07/1416.75-0.3-1.76%-9.66
11.12
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
07/1317.05-0.45-2.57%-8.35
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
07/0917.5-0.35-1.96%-6.22
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
07/0817.85+0.35+2%-4.59
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
07/0717.5-0.45-2.51%-6.7
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
07/0617.95-0.05-0.28%-4.56
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0318+0.3+1.69%-4.56
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.41
07/0217.7+0.3+1.72%-6.42
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
07/0117.4-0.3-1.69%-8.19
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
06/3017.7+0.7+4.12%-6.83
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
06/291700%-10.7
11.43
13.33
15.24
17.14
19.04
20.95
22.85
24.76
26.66
06/2617-0.55-3.13%-11
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
06/2517.55-0.05-0.28%-8.38
11.49
13.41
15.32
17.24
19.16
21.07
22.99
24.9
26.82
06/2417.600%-8.39
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
06/2317.6-0.45-2.49%-8.58
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
06/2218.05+0.05+0.28%-6.5
11.58
13.51
15.44
17.37
19.3
21.23
23.17
25.1
27.03
06/1818-0.15-0.83%-6.93
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
06/1718.15+0.45+2.54%-6.32
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
06/1618.4-0.2-1.08%-5.22
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
06/1518.6+0.3+1.64%-4.35
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
06/1218.3+0.35+1.95%-6.06
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
06/1117.95+0.1+0.56%-8.05
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
06/1017.85-0.4-2.19%-8.73
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
06/0918.25+0.2+1.11%-6.89
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0818.05-0.85-4.5%-8.09
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
06/0518.9-0.15-0.79%-3.96
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
06/0419.05-0.55-2.81%-3.24
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
06/0319.6+0.5+2.62%-0.52
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
06/0219.1+0.3+1.6%-3.15
11.83
13.8
15.78
17.75
19.72
21.69
23.67
25.64
27.61
06/0118.8+0.75+4.16%-4.81
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
05/2918.05+0.3+1.69%-8.7
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
05/2817.75+0.2+1.14%-10.4
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
05/2717.55-0.35-1.96%-11.7
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
05/2617.9-0.35-1.92%-10.2
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
05/2518.25-0.15-0.82%-8.71
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
05/2218.4+0.35+1.94%-8.2
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
05/2118.05+0.25+1.4%-10.1
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
05/2017.8-0.05-0.28%-11.6
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
05/1917.85-0.35-1.92%-11.5
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
05/1818.2+0.35+1.96%-9.93
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
05/1517.85-0.25-1.38%-11.8
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
05/1418.1-0.1-0.55%-10.8
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1318.2-0.6-3.19%-10.5
12.2
14.23
16.27
18.3
20.33
22.36
24.4
26.43
28.46
05/1218.8-0.5-2.59%-7.72
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.48
28.52
05/1119.300%-5.4
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
05/0819.3-0.35-1.78%-5.5
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
05/0719.65-0.15-0.76%-3.92
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
05/0619.8-0.35-1.74%-3.3
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
05/0520.15+0.9+4.68%-1.76
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
05/0419.25-0.1-0.52%-6.31
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
04/3019.35-0.15-0.77%-6.08
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
04/2919.5-0.2-1.02%-5.61
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
04/2819.7+0.05+0.25%-4.87
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
04/2719.65-0.35-1.75%-5.32
12.45
14.53
16.6
18.68
20.75
22.83
24.91
26.98
29.06
04/2420-0.45-2.2%-3.88
12.48
14.56
16.65
18.73
20.81
22.89
24.97
27.05
29.13
04/2320.45-0.75-3.54%-1.9
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
04/2221.2-0.3-1.4%+1.5
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
04/2121.500%+2.8
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
04/2021.5+1.25+6.17%+2.76
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
04/1720.25-0.15-0.74%-3.26
12.56
14.65
16.75
18.84
20.93
23.02
25.12
27.21
29.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1620.4-0.1-0.49%-2.64
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
04/1520.5+0.05+0.24%-2.24
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
04/1420.45-0.2-0.97%-2.6
12.6
14.7
16.8
18.9
21
23.09
25.19
27.29
29.39
04/1320.65+0.05+0.24%-1.73
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
04/1020.6-0.55-2.6%-2.04
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
04/0921.1500%+0.44
12.64
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
04/0821.15+1.15+5.75%+0.35
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
04/0720-0.1-0.5%-5.2
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
04/0220.1-0.45-2.19%-4.93
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
04/0120.55+0.4+1.99%-3.01
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
03/3120.15-0.4-1.95%-5.07
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
03/3020.55-0.3-1.44%-3.4
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
03/2720.85+0.85+4.25%-2.19
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
03/2620-0.8-3.85%-6.3
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
03/2520.8+0.6+2.97%-2.77
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
03/2420.2+0.15+0.75%-5.75
12.86
15
17.15
19.29
21.43
23.57
25.72
27.86
30
03/2320.05-0.45-2.2%-6.66
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.93
30.07
03/2020.5+0.1+0.49%-4.79
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1920.4-0.2-0.97%-5.42
12.94
15.1
17.25
19.41
21.57
23.73
25.88
28.04
30.2
03/1820.6-0.15-0.72%-4.64
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
03/1720.75+0.6+2.98%-4.08
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
03/1620.15-0.25-1.23%-6.98
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
03/1320.4-0.15-0.73%-5.96
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
03/1220.55+0.05+0.24%-5.34
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
03/1120.5+1.1+5.67%-5.67
13.04
15.21
17.39
19.56
21.73
23.9
26.08
28.25
30.42
03/1019.4-0.55-2.76%-10.8
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
03/0919.95-0.75-3.62%-8.44
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
03/0620.7-0.1-0.48%-5.1
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
03/0520.8+0.8+4%-4.71
13.1
15.28
17.46
19.65
21.83
24.01
26.19
28.38
30.56
03/0420-1.05-4.99%-8.42
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
03/0321.05-0.15-0.71%-3.73
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
03/0221.200%-3.04
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.42
30.61
02/2621.2+0.1+0.47%-2.98
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
02/2521.1-0.25-1.17%-3.37
13.1
15.28
17.47
19.65
21.84
24.02
26.2
28.39
30.57
02/2421.35+0.35+1.67%-2.2
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
02/2321+0.5+2.44%-3.75
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1120.5+0.35+1.74%-6.04
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
02/1020.15-0.1-0.49%-7.68
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
02/0920.25+0.15+0.75%-7.32
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
02/0620.1-0.5-2.43%-8.14
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
02/0520.6-0.4-1.9%-5.99
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
02/0421+0.35+1.69%-4.25
13.16
15.35
17.55
19.74
21.93
24.12
26.32
28.51
30.7
02/0320.65+0.15+0.73%-5.85
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
02/0220.5-0.15-0.73%-6.61
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
01/3020.65-0.3-1.43%-5.99
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
01/2920.95-0.25-1.18%-4.71
13.19
15.39
17.59
19.79
21.99
24.18
26.38
28.58
30.78
01/2821.2-0.6-2.75%-3.6
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
01/2721.8-0.55-2.46%-0.96
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
01/2622.35-0.3-1.32%+1.46
13.22
15.42
17.62
19.83
22.03
24.23
26.43
28.64
30.84
01/2322.65-0.05-0.22%+2.62
13.24
15.45
17.66
19.86
22.07
24.28
26.49
28.69
30.9
01/2222.7+0.25+1.11%+2.73
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.72
30.93
01/2122.4500%+1.61
13.26
15.47
17.67
19.88
22.09
24.3
26.51
28.72
30.93
01/2022.45-0.35-1.54%+1.6
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
01/1922.8+0.4+1.79%+3.16
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1622.4-0.45-1.97%+1.35
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
01/1522.85-0.05-0.22%+3.39
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
01/1422.9+0.95+4.33%+3.66
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
01/1321.95-0.1-0.45%-0.55
13.24
15.45
17.66
19.86
22.07
24.28
26.49
28.69
30.9
01/1222.05+0.5+2.32%-0.09
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
01/0921.55+0.15+0.7%-2.32
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
01/0821.4-0.6-2.73%-3
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
01/0722+0.4+1.85%-0.32
13.24
15.45
17.66
19.86
22.07
24.28
26.49
28.69
30.9
01/0621.600%-2.11
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
01/0521.6-0.7-3.14%-2.15
13.24
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.9
01/0222.3+0.05+0.22%+0.97
13.25
15.46
17.67
19.88
22.09
24.29
26.5
28.71
30.92
12/3122.25-0.15-0.67%+0.77
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
12/3022.4-0.25-1.1%+1.48
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
12/2922.65-0.25-1.09%+2.62
13.24
15.45
17.66
19.86
22.07
24.28
26.49
28.69
30.9
12/2622.9+0.05+0.22%+3.78
13.24
15.45
17.65
19.86
22.06
24.27
26.48
28.68
30.89
12/2422.85-0.15-0.65%+3.63
13.23
15.43
17.64
19.85
22.05
24.26
26.46
28.67
30.87
12/2323-0.05-0.22%+4.34
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
12/2223.05+0.4+1.77%+4.61
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1922.65-0.15-0.66%+2.85
13.21
15.42
17.62
19.82
22.02
24.22
26.43
28.63
30.83
12/1822.8-0.35-1.51%+3.54
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
12/1723.1500%+5.16
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
12/1623.15+0.1+0.43%+5.22
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
12/1523.05+0.3+1.32%+4.83
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
12/1222.75+0.25+1.11%+3.52
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
12/1122.5+0.15+0.67%+2.46
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
12/1022.35-0.2-0.89%+1.82
13.17
15.36
17.56
19.76
21.95
24.14
26.34
28.54
30.73
12/0922.55+0.6+2.73%+2.77
13.16
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
12/0821.95+0.5+2.33%-0.05
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.75
12/0521.45-0.4-1.83%-2.46
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
12/0421.85+0.05+0.23%-0.76
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
12/0321.8+0.3+1.4%-1.07
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
12/0221.5+0.05+0.23%-2.53
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
12/0121.45-0.15-0.69%-2.89
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
11/2821.6+0.1+0.47%-2.35
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.75
30.97
11/2721.5-0.1-0.46%-2.93
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
11/2621.6+0.65+3.1%-2.64
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2520.95+0.6+2.95%-5.74
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
11/2420.35+0.1+0.49%-8.6
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
11/2120.25-0.55-2.64%-9.25
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
11/2020.8+0.2+0.97%-6.98
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
11/1920.6-0.4-1.9%-7.98
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
11/1821-0.05-0.24%-6.34
13.45
15.69
17.94
20.18
22.42
24.66
26.91
29.15
31.39
11/1721.05-0.45-2.09%-6.21
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
11/1421.5-0.65-2.93%-4.36
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
11/1322.15+0.1+0.45%-1.56
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
11/1222.05+0.35+1.61%-2.04
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
11/1121.7+0.55+2.6%-3.66
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
11/1021.15-0.5-2.31%-6.11
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
11/0721.65+0.2+0.93%-3.93
13.52
15.77
18.03
20.28
22.54
24.79
27.04
29.3
31.55
11/0621.45-0.3-1.38%-4.78
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
11/0521.75+0.35+1.64%-3.4
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
11/0421.4-0.95-4.25%-4.9
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
11/0322.35-0.45-1.97%-0.7
13.5
15.75
18.01
20.26
22.51
24.76
27.01
29.26
31.51
10/3122.8-2.15-8.62%+1.38
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3024.95+0.85+3.53%+11.1
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
10/2924.1+1.55+6.87%+7.71
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
10/2822.55-0.15-0.66%+1.09
13.38
15.61
17.84
20.08
22.31
24.54
26.77
29
31.23
10/2722.7+0.05+0.22%+1.94
13.36
15.59
17.81
20.04
22.27
24.5
26.72
28.95
31.18
10/2322.65-0.2-0.88%+1.89
13.34
15.56
17.78
20.01
22.23
24.45
26.67
28.9
31.12
10/2222.85+0.55+2.47%+2.94
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
10/2122.300%+0.64
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02