Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

8016 矽創權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
278.5 283 -4.5 -1.59% 1.41% 280.5 282 278
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7772.17億 2,199 0.4張/筆 279元 3.03 17.97 -0.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5731.62億 1,548 0.4張/筆 283.4元 -0.5 (-0.18%)

連漲連跌: 連5跌  ( -13元 / -4.46%)        
財報評分: 最新66分 / 平均64分        上市指數: 20301.2 (87.87 / +0.43%)

   均線:
8016 矽創 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16278.5-10.5-3.63%-2.33171.1199.6228.1256.6285.2313.7342.2370.7399.2
24W15289-6.5-2.2%+1.34171.1199.6228.2256.7285.2313.7342.2370.8399.3
24W14295.5+4+1.37%+3.96170.5199227.4255.8284.2312.7341.1369.5397.9
24W13291.5-8.5-2.83%+2.99169.8198.1226.4254.7283311.3339.6368396.3
24W12300+18+6.38%+6.38169.2197.4225.6253.8282310.2338.4366.6394.8
24W11282-1.5-0.53%+0.52168.3196.4224.4252.5280.5308.6336.6364.7392.8
24W10283.5-13-4.38%+0.88168.6196.7224.8252.9281309.1337.2365.4393.5
24W09296.5+4.5+1.54%+5.26169197.2225.4253.5281.7309.9338366.2394.4
24W08292+14+5.04%+3.79168.8196.9225.1253.2281.3309.5337.6365.8393.9
24W07278+6+2.21%-1.23168.9197225.2253.3281.5309.6337.8365.9394
24W06272-3-1.09%-3.78169.6197.9226.2254.4282.7311339.2367.5395.8
24W05275+1.5+0.55%-3.05170.2198.6226.9255.3283.7312340.4368.8397.1
24W04273.5-5.5-1.97%-3.79170.6199227.4255.8284.3312.7341.1369.6398
24W03279+2.5+0.9%-1.77170.4198.8227.2255.6284312.4340.8369.2397.7
24W02276.5-3.5-1.25%-2.86170.8199.3227.7256.2284.7313.1341.6370398.5
24W01280+2+0.72%-1.5170.6199227.4255.8284.3312.7341.1369.6398
23W52278-3-1.07%-2.1170.4198.8227.2255.6284312.4340.8369.2397.5
23W51281-7.5-2.6%-1.06170.4198.8227.2255.6284312.4340.8369.2397.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50288.5-3.5-1.2%+1.47170.6199227.4255.9284.3312.7341.2369.6398
23W4929200%+2.32171.2199.8228.3256.8285.4313.9342.5371399.5
23W48292-1.5-0.51%+2.72170.6199227.4255.8284.3312.7341.1369.6398
23W47293.5-0.5-0.17%+4.42168.6196.8224.9253281.1309.2337.3365.4393.5
23W46294+9.5+3.34%+6.27166193.7221.3249276.7304.3332359.6387.3
23W45284.5+1.5+0.53%+4.6163.2190.4217.6244.8272299.2326.4353.6380.8
23W44283+12.5+4.62%+5.48161187.8214.6241.5268.3295.1322348.8375.6
23W43270.5-16.5-5.75%+2.25158.7185.2211.6238.1264.5291317.4343.9370.4
23W42287+15.5+5.71%+10.1156.3182.4208.5234.5260.6286.6312.7338.8364.8
23W41271.5-4.5-1.63%+6.26153.3178.8204.4230255.5281306.6332.2357.7
23W40276-2.5-0.9%+9.72150.9176.1201.2226.4251.5276.7301.8327352.2
23W39278.5-6.5-2.28%+11.7149.7174.6199.5224.5249.4274.4299.3324.2349.2
23W38285-17.5-5.79%+15.8147.6172.2196.8221.4246270.6295.2319.8344.5
23W37302.5+25+9.01%+24.8145.4169.6193.8218.1242.3266.5290.8315339.2
23W36277.5+27+10.8%+16.9142.4166.2189.9213.6237.4261.1284.9308.6332.3
23W35250.5+14.5+6.14%+6.91140.6164187.4210.9234.3257.7281.2304.6328
23W34236+2.5+1.07%+1.54139.5162.7185.9209.2232.4255.7278.9302.2325.4
23W33233.5-3-1.27%+0.96138.8161.9185208.1231.3254.4277.5300.7323.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32236.5+2.5+1.07%+2.6138.3161.4184.4207.4230.5253.6276.6299.7322.7
23W31234+15+6.85%+2.08137.5160.5183.4206.3229.2252.2275.1298320.9
23W30219-2-0.9%-4.13137.1159.9182.7205.6228.4251.3274.1297319.8
23W29221+1+0.45%-3.53137.4160.4183.3206.2229.1252274.9297.8320.7
23W28220-28.5-11.5%-4.24137.8160.8183.8206.8229.7252.7275.7298.6321.6
23W27248.5+14+5.97%+6.99139.4162.6185.8209232.3255.5278.7302325.2
23W26234.5-2-0.85%+1.26138.9162.1185.3208.4231.6254.7277.9301324.2
23W25236.5-2-0.84%+2.02139.1162.3185.4208.6231.8255278.2301.4324.5
23W24238.5+1+0.42%+2.77139.2162.5185.7208.9232.1255.3278.5301.7324.9
23W23237.5+11.5+5.09%+2.81138.6161.7184.8207.9231254.1277.2300.3323.4
23W22226+5+2.26%-1.71138160.9183.9206.9229.9252.9275.9298.9321.9
23W21221-2.5-1.12%-3.99138.1161.1184.2207.2230.2253.2276.2299.2322.3
23W20223.5+3.5+1.59%-3.13138.4161.5184.6207.7230.7253.8276.9300323
23W19220-3.5-1.57%-4.46138.2161.2184.2207.2230.3253.3276.3299.4322.4
23W18223.5-4-1.76%-2.65137.7160.7183.7206.6229.6252.5275.5298.4321.4
23W17227.5-2-0.87%-0.47137.1160182.9205.7228.6251.4274.3297.2320
23W16229.5-23.5-9.29%+1.81135.3157.8180.3202.9225.4248270.5293315.6
23W15253+13.5+5.64%+14133.1155.3177.5199.7221.8244266.2288.4310.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14239.5+2+0.84%+10.4130.2151.8173.5195.2216.9238.6260.3282303.7
23W13237.5-2.5-1.04%+11.9127.3148.5169.7190.9212.2233.4254.6275.8297
23W12240+15.5+6.9%+15.8124.3145.1165.8186.5207.2228248.7269.4290.1
23W11224.5+1+0.45%+10.6121.8142.1162.4182.7203223.3243.6263.9284.2
23W10223.5-6-2.61%+12119.7139.7159.6179.6199.5219.5239.4259.4279.4
23W09229.5+1.5+0.66%+16.4118.3138157.7177.4197.1216.8236.5256.2276
23W08228+10.5+4.83%+17.5116.4135.8155.2174.6194213.4232.8252.2271.5
23W07217.5+6.5+3.08%+13.9114.6133.7152.8171.9191210.1229.2248.3267.4
23W06211+0.5+0.24%+11.4113.6132.5151.5170.4189.3208.3227.2246.2265.1
23W05210.5+24+12.9%+12.9111.9130.5149.2167.8186.5205.2223.8242.4261.1
23W03186.5+3.5+1.91%+1.96109.8128146.3164.6182.9201.2219.5237.8256.1
23W02183-6-3.17%+0.72109127.2145.4163.5181.7199.9218236.2254.4
23W01189+11.5+6.48%+4.62108.4126.5144.5162.6180.7198.7216.8234.8252.9
22W53177.5+4+2.31%-1.14107.7125.7143.6161.6179.5197.5215.4233.4251.4
22W52173.5-11.5-6.22%-2.82107.1125142.8160.7178.5196.4214.2232.1250
22W51185+5.5+3.06%+4106.7124.5142.3160.1177.9195.7213.5231.2249
22W50179.5-12.5-6.51%+1.54106.1123.7141.4159.1176.8194.4212.1229.8247.5
22W49192+3.5+1.86%+8.71106123.6141.3159176.6194.3211.9229.6247.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48188.5-1-0.53%+6.94105.8123.4141158.6176.3193.9211.5229.2246.8
22W47189.5-6.5-3.32%+7.46105.8123.4141.1158.7176.3194211.6229.2246.9
22W46196+22+12.6%+11.6105.3122.9140.5158175.6193.1210.7228.2245.8
22W45174+10+6.1%-0.18104.6122139.4156.9174.3191.7209.2226.6244
22W44164-6.5-3.81%-5.58104.2121.6139156.3173.7191.1208.4225.8243.2
22W43170.5+1+0.59%-1.99104.4121.8139.2156.6174191.4208.8226.2243.5
22W42169.5-5-2.87%-2.5104.3121.7139.1156.5173.8191.2208.6226243.4
22W41174.5+10+6.08%+1.61103120.2137.4154.6171.7188.9206.1223.2240.4
22W40164.5-0.5-0.3%-4.83103.7121138.3155.6172.8190.1207.4224.7242
22W39165-5.5-3.23%-5.53104.8122.3139.7157.2174.7192.1209.6227244.5
22W38170.5-7-3.94%-4.15106.7124.5142.3160.1177.9195.7213.5231.2249
22W37177.5-10-5.33%-2.64109.4127.6145.8164.1182.3200.5218.8237255.2
22W36187.5-2-1.06%-0.08112.6131.4150.1168.9187.7206.4225.2244262.7
22W35189.5+10+5.57%-2.03116.1135.4154.7174.1193.4212.8232.1251.4270.8
22W34179.500%-9.17118.6138.3158.1177.9197.6217.4237.1256.9276.7
22W33179.5+13.5+8.13%-11.5121.7142162.2182.5202.8223.1243.4263.7283.9
22W32166-1.5-0.9%-20.2124.8145.7166.5187.3208.1228.9249.7270.5291.3
22W31167.5-1.5-0.89%-22128.8150.2171.7193.2214.6236.1257.5279300.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30169+27+19%-23.7132.9155.1177.2199.4221.5243.7265.8288310.2
22W29142-47-24.9%-37.9137.2160.1183205.8228.7251.6274.4297.3320.2
22W28189+1+0.53%-20.9143.3167.2191214.9238.8262.7286.6310.5334.3
22W27188-19-9.18%-23.7147.8172.4197221.7246.3270.9295.6320.2344.8
22W26207-21-9.21%-18.7152.7178.1203.6229254.5280305.4330.8356.3
22W25228-19-7.69%-12.8156.9183.1209.3235.4261.6287.7313.9340366.2
22W24247-15.5-5.9%-7.7160.6187.3214.1240.9267.6294.4321.1347.9374.7
22W23262.5+18.5+7.58%-3.53163.3190.5217.7244.9272.1299.3326.5353.8381
22W22244-3-1.21%-11.2164.8192.3219.8247.2274.7302.2329.6357.1384.6
22W21247-1-0.4%-11.3167194.8222.7250.5278.3306.2334361.8389.7
22W20248-3-1.2%-12.2169.4197.6225.8254.1282.3310.5338.8367395.2
22W19251-6.5-2.52%-12.3171.7200.3228.9257.5286.2314.8343.4372400.6
22W18257.5-4.5-1.72%-10.8173.1202230.9259.7288.6317.4346.3375.2404
22W17262-11.5-4.2%-9.87174.4203.5232.6261.6290.7319.8348.8377.9407
22W16273.5-13-4.54%-6.5175.5204.8234263.2292.5321.8351380.2409.5
22W15286.5-8-2.72%-2.73176.7206.2235.6265.1294.5324353.4382.9412.4
22W14294.5-4.5-1.51%-0.88178.3208237.7267.4297.1326.8356.5386.3416
22W13299-7.5-2.45%-0.04179.5209.4239.3269.2299.1329358.9388.8418.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12306.5+1+0.33%+1.61181211.2241.3271.5301.7331.8362392.2422.3
22W11305.5+9.5+3.21%+1.44180.7210.8240.9271301.2331.3361.4391.5421.6
22W10296+4.5+1.54%-1.52180.3210.4240.5270.5300.6330.6360.7390.8420.8
22W09291.5-7-2.35%-2.52179.4209.3239.2269.1299328.9358.8388.8418.7
22W08298.5+0.5+0.17%-0.19179.4209.4239.3269.2299.1329358.9388.8418.7
22W07298+15.5+5.49%+0.25178.4208.1237.8267.5297.3327356.7386.5416.2
22W05282.5-2.5-0.88%-4.2176.9206.4235.9265.4294.9324.4353.9383.3412.8
22W04285-0.5-0.18%-2.95176.2205.6234.9264.3293.7323352.4381.8411.1
22W03285.5-14.5-4.83%-1.77174.4203.5232.5261.6290.7319.7348.8377.8406.9
22W02300-20-6.25%+4.77171.8200.4229.1257.7286.3315343.6372.3400.9
22W01320-0.5-0.16%+13.8168.8196.9225253.1281.3309.4337.5365.7393.8
21W52320.5-11.5-3.46%+16.5165192.5220247.5275302.5330357.5385
21W51332+32+10.7%+22.8162.2189.2216.2243.3270.3297.3324.4351.4378.4
21W50300+2+0.67%+13159.2185.8212.3238.8265.4291.9318.5345371.5
21W49298+22+7.97%+13.2158184.3210.6237263.3289.6316342.3368.6
21W48276-16-5.48%+5.39157.1183.3209.5235.7261.9288.1314.3340.4366.6
21W47292+17+6.18%+10.8158.2184.6210.9237.3263.7290316.4342.8369.1
21W46275+8+3%+3.35159.6186.3212.9239.5266.1292.7319.3345.9372.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45267+0.5+0.19%-1.78163.1190.3217.5244.7271.8299326.2353.4380.6
21W44266.5+20.5+8.33%-5.34168.9197.1225.2253.4281.5309.7337.8366394.2
21W43246+16.5+7.19%-15.3174.3203.4232.5261.5290.6319.6348.7377.8406.8
21W42229.5-4.5-1.92%-22.8178.4208.1237.8267.6297.3327356.8386.5416.2
21W41234-4.5-1.89%-22.9182.2212.5242.9273.3303.6334364.3394.7425.1
21W40238.5-21-8.09%-23185.9216.9247.8278.8309.8340.8371.8402.8433.7
21W39259.5-8.5-3.17%-17.7189.2220.7252.3283.8315.3346.9378.4410441.5
21W38268-5-1.83%-15.5190.4222.1253.8285.6317.3349380.8412.5444.2
21W37273-6.5-2.33%-14.3191.2223254.9286.8318.6350.5382.3414.2446.1
21W36279.5-19.5-6.52%-12.7192224256288320352384416448.1
21W35299-24.5-7.57%-6.64192.2224.2256.2288.2320.3352.3384.3416.4448.4
21W34323.5-26.5-7.57%+1.82190.6222.4254.2286317.7349.5381.3413444.8
21W33350-43-10.9%+12.4186.8217.9249280.2311.3342.4373.6404.7435.8
21W32393+9+2.34%+30181.4211.7241.9272.1302.4332.6362.9393.1423.3
21W31384+50.5+15.1%+30.8176.2205.6234.9264.3293.7323352.4381.8411.1
21W30333.5+22+7.06%+15.7173201.8230.6259.5288.3317.1346374.8403.6
21W29311.5-3-0.95%+9.02171.4200228.6257.2285.7314.3342.9371.4400
21W28314.5+4+1.29%+12.1168.4196.5224.5252.6280.7308.7336.8364.8392.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W27310.5+25.5+8.95%+12.5165.6193.2220.8248.4276303.6331.2358.8386.3
21W2628500%+5.54162189216243270297324351378.1
21W25285-6.5-2.23%+7.03159.8186.4213239.6266.3292.9319.5346.2372.8
21W24291.5+9+3.19%+10.8157.8184.2210.5236.8263.1289.4315.7342368.3
21W23282.5+16.5+6.2%+10.2153.8179.4205230.6256.3281.9307.5333.2358.8
21W22266+26+10.8%+6.43150174.9199.9224.9249.9274.9299.9324.9349.9
21W21240+6+2.56%-1.78146.6171195.5219.9244.3268.8293.2317.6342.1
21W20234-45.5-16.3%-2.23143.6167.5191.5215.4239.3263.3287.2311.2335.1
21W19279.5-35-11.1%+19.3140.6164187.4210.8234.3257.7281.1304.6328
21W18314.5+14.5+4.83%+39.7135.1157.6180.1202.6225.1247.6270.1292.7315.2
21W17300+54.5+22.2%+39.8128.8150.2171.7193.2214.6236.1257.5279300.5
21W16245.5-8-3.16%+19.8123143.5164184.5205225.5246266.5287
21W15253.5+20+8.57%+27.5119.3139.2159178.9198.8218.7238.6258.5278.3
21W14233.5-2.5-1.06%+21.7115.1134.3153.4172.6191.8211230.2249.4268.5
21W13236-7.5-3.08%+26.8111.6130.3148.9167.5186.1204.7223.3241.9260.5
21W12243.5+40.5+20%+35.5107.8125.8143.8161.8179.7197.7215.7233.6251.6
21W11203+3+1.5%+17.9103.3120.5137.7154.9172.2189.4206.6223.8241
21W10200+6.5+3.36%+19.7100.3117133.7150.4167.1183.8200.5217.2234
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W09193.5+18.5+10.6%+1997.55113.8130.1146.3162.6178.8195.1211.4227.6
21W08175+7+4.17%+10.694.92110.7126.6142.4158.2174189.8205.6221.5
21W06168+7.5+4.67%+8.3393.05108.6124.1139.6155.1170.6186.1201.6217.1
21W05160.5-17.5-9.83%+5.5191.27106.5121.7136.9152.1167.3182.5197.8213
21W04178+3+1.71%+19.189.68104.6119.6134.5149.5164.4179.4194.3209.2
21W03175+10+6.06%+2087.48102.1116.6131.2145.8160.4175189.6204.1
21W02165+2.5+1.54%+16.185.2999.51113.7127.9142.2156.4170.6184.8199
21W01162.5+3.5+2.2%+16.583.6897.62111.6125.5139.5153.4167.4181.3195.2
20W52159+5.5+3.58%+16.182.295.9109.6123.3137150.7164.4178.1191.8
20W51153.5+8.5+5.86%+14.180.794.15107.6121134.5148161.4174.8188.3
20W50145+7.5+5.45%+8.4980.1993.56106.9120.3133.7147160.4173.8187.1
20W49137.5-3.5-2.48%+3.1280.0193.34106.7120133.3146.7160173.4186.7
20W48141+4.5+3.3%+5.3480.3193.69107.1120.5133.8147.2160.6174187.4
20W47136.5+2+1.49%+1.6680.5693.99107.4120.8134.3147.7161.1174.6188
20W46134.5+5+3.86%+0.4380.3593.75107.1120.5133.9147.3160.7174.1187.5
20W45129.5+3.5+2.78%-3.880.7794.23107.7121.2134.6148.1161.5175188.5
20W44126-4.5-3.45%-7.5181.7495.36109122.6136.2149.9163.5177.1190.7
20W43130.5+3+2.35%-5.4982.8596.65110.5124.3138.1151.9165.7179.5193.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W42127.5-2.5-1.92%-8.938498112126140154168182196
20W41130-0.5-0.38%-8.6285.3699.59113.8128142.3156.5170.7185199.2
20W40130.5+4+3.16%-9.586.52100.9115.4129.8144.2158.6173187.4201.9
20W39126.5-16-11.2%-13.487.69102.3116.9131.5146.2160.8175.4190204.6
20W38142.5+1.5+1.06%-3.9489.01103.8118.7133.5148.3163.2178192.8207.7
20W37141-3-2.08%-5.4789.49104.4119.3134.2149.2164.1179193.9208.8
20W36144-2.5-1.71%-4.2290.21105.2120.3135.3150.3165.4180.4195.4210.5
20W35146.5+14.5+11%-3.1390.74105.9121136.1151.2166.4181.5196.6211.7
20W34132-11.5-8.01%-1390.99106.2121.3136.5151.7166.8182197.2212.3
20W33143.5-7-4.65%-5.991.5106.8122137.2152.5167.8183198.2213.5
20W32150.5+0.5+0.33%-1.2491.43106.7121.9137.1152.4167.6182.9198.1213.3
20W31150-5.5-3.54%-1.4791.34106.6121.8137152.2167.5182.7197.9213.1
20W30155.5-1.5-0.96%+2.3391.18106.4121.6136.8152167.2182.4197.5212.7
20W29157+2+1.29%+4.3790.25105.3120.3135.4150.4165.5180.5195.6210.6
20W28155-1-0.64%+4.3589.12104118.8133.7148.5163.4178.2193.1208
20W27156+1+0.65%+6.3288.04102.7117.4132.1146.7161.4176.1190.8205.4
20W26155+2+1.31%+7.6486.4100.8115.2129.6144158.4172.8187.2201.6
20W25153-3.5-2.24%+8.4284.6798.78112.9127141.1155.2169.3183.5197.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W24156.5+1+0.64%+13.782.5796.33110.1123.9137.6151.4165.1178.9192.7
20W23155.5+3.5+2.3%+14.581.4895.07108.6122.2135.8149.4163176.6190.1
20W22152+9+6.29%+11.581.8195.44109.1122.7136.3150163.6177.2190.9
20W21143+1+0.7%+5.3681.4495.01108.6122.2135.7149.3162.9176.4190
20W20142-6.5-4.38%+3.8582.0495.71109.4123.1136.7150.4164.1177.8191.4
20W19148.5+2+1.37%+7.1683.1597110.9124.7138.6152.4166.3180.2194
20W18146.5+11+8.12%+5.1983.5697.49111.4125.3139.3153.2167.1181195
20W17135.5+3+2.26%-3.1383.9397.92111.9125.9139.9153.9167.9181.9195.8
20W16132.5+1+0.76%-6.8985.3899.62113.8128.1142.3156.5170.8185199.2
20W15131.5+11+9.13%-9.2986.98101.5116130.5145159.5174188.4202.9
20W14120.5+3+2.55%-18.288.36103.1117.8132.5147.3162176.7191.5206.2
20W13117.5+10+9.3%-22.190.51105.6120.7135.8150.8165.9181196.1211.2
20W12107.5-25.5-19.2%-30.692.95108.4123.9139.4154.9170.4185.9201.4216.9
20W11133-29.5-18.2%-16.995.98112128144160176192208223.9
20W10162.5+18.5+12.8%-0.2197.71114130.3146.6162.8179.1195.4211.7228
20W09144-12-7.69%-12.198.33114.7131.1147.5163.9180.3196.7213229.4
20W08156-10-6.02%-5.9299.48116.1132.6149.2165.8182.4199215.6232.1
20W07166+8.5+5.4%-0.58100.2116.9133.6150.3167183.7200.4217233.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W06157.5+3+1.94%-5.67100.2116.9133.6150.3167183.7200.4217233.7
20W05154.5-12.5-7.49%-7.99100.8117.5134.3151.1167.9184.7201.5218.3235.1
20W0416700%-1.85102.1119.1136.1153.1170.2187.2204.2221.2238.2
20W03167+5.5+3.41%-2.65102.9120.1137.2154.4171.5188.7205.8223240.2
20W02161.5-5.5-3.29%-6.46103.6120.9138.1155.4172.7189.9207.2224.4241.7
20W01167-3.5-2.05%-3.81104.2121.5138.9156.3173.6191208.3225.7243.1
19W52170.5-2.5-1.45%-2.49104.9122.4139.9157.4174.8192.3209.8227.3244.8
19W51173+2.5+1.47%-0.88104.7122.2139.6157.1174.5192209.4226.9244.4
19W50170.5-5.5-3.12%-2.36104.8122.2139.7157.2174.6192.1209.5227244.5
19W49176+7+4.14%+0.46105.1122.6140.2157.7175.2192.7210.2227.8245.3
19W48169-2-1.17%-3.07104.6122139.5156.9174.3191.8209.2226.6244.1
19W47171+5+3.01%-1.62104.3121.7139156.4173.8191.2208.6226243.3
19W46166-4-2.35%-4.11103.9121.2138.5155.8173.1190.4207.7225242.4
19W45170-13.5-7.36%-0.83102.9120137.1154.3171.4188.6205.7222.8240
19W44183.5-1.5-0.81%+8.48101.5118.4135.3152.2169.2186.1203219.9236.8
19W43185+3.5+1.93%+11.899.25115.8132.3148.9165.4182198.5215231.6
19W42181.5+7.5+4.31%+1297.27113.5129.7145.9162.1178.3194.5210.8227
19W41174-9-4.92%+9.2295.58111.5127.4143.4159.3175.2191.2207.1223
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W40183+16.5+9.91%+16.594.27110125.7141.4157.1172.8188.5204.2220
19W39166.5-7.5-4.31%+8.5292.05107.4122.7138.1153.4168.8184.1199.5214.8
19W38174-4-2.25%+15.590.37105.4120.5135.6150.6165.7180.7195.8210.9
19W37178+13+7.88%+20.788.45103.2117.9132.7147.4162.2176.9191.7206.4
19W36165+3+1.85%+14.586.45100.9115.3129.7144.1158.5172.9187.3201.7
19W3516200%+14.584.8899.02113.2127.3141.5155.6169.8183.9198
19W34162+18+12.5%+16.883.2297.08111124.8138.7152.6166.4180.3194.2
19W33144+3.5+2.49%+6.6181.0594.55108.1121.6135.1148.6162.1175.6189.1
19W32140.5+5.5+4.07%+5.4379.9693.29106.6119.9133.3146.6159.9173.2186.6
19W31135-7-4.93%+1.7479.6292.88106.2119.4132.7146159.2172.5185.8
19W30142-3-2.07%+6.9879.6492.91106.2119.5132.7146159.3172.6185.8
19W29145-0.5-0.34%+9.8579.292.4105.6118.8132145.2158.4171.6184.8
19W28145.5+10.5+7.78%+10.778.8391.97105.1118.2131.4144.5157.7170.8183.9
19W27135+5+3.85%+3.3678.3791.43104.5117.6130.6143.7156.7169.8182.9
19W26130-2.5-1.89%-1.0878.8592105.1118.3131.4144.6157.7170.9184
19W25132.5-2-1.49%+0.1579.3892.62105.8119.1132.3145.5158.8172185.2
19W24134.5+3.5+2.67%+1.2779.6892.97106.2119.5132.8146.1159.4172.7185.9
19W23131+5+3.97%-1.3979.7192.99106.3119.6132.8146.1159.4172.7186
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W22126+11+9.57%-4.5779.2292.43105.6118.8132145.2158.4171.6184.9
19W21115-5.5-4.56%-12.478.8191.94105.1118.2131.3144.5157.6170.8183.9
19W20120.5-12.5-9.4%-8.3778.992.05105.2118.4131.5144.6157.8171184.1
19W19133-2.5-1.85%+1.5378.691.7104.8117.9131144.1157.2170.3183.4
19W18135.5+3+2.26%+4.8577.5490.46103.4116.3129.2142.2155.1168180.9
19W17132.5-4.5-3.28%+3.6776.6889.47102.2115127.8140.6153.4166.2178.9


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。