≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6868 采威國際 / 乖離率河流圖(日)

6868 采威國際

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.425+0.4+1.6%0%2525.425.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.54萬11張/筆25.41.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
614.12萬41.4張/筆25.21-0.8 (-3.1%)

連續漲跌: 首日上漲  ( +0.4元 / +1.6%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 采威國際受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/22 16:14)

• 采威國際董事會決議通過第二季合併財報 (公告訊息 08/14 14:59)

• 采威國際股東會解除董事競業禁止之限制 (公告訊息 06/29 16:57)

• 采威國際2026年股東常會重要決議事項 (公告訊息 06/29 16:56)

6868 采威國際 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1425.4+0.4+1.6%-4.67
15.99
18.65
21.32
23.98
26.65
29.31
31.97
34.64
37.3
10/1325-0.8-3.1%-6.17
15.99
18.65
21.32
23.98
26.65
29.31
31.97
34.64
37.3
10/1225.8+0.2+0.78%-3.27
16
18.67
21.34
24.01
26.67
29.34
32.01
34.67
37.34
10/0825.6+0.35+1.39%-4.07
16.01
18.68
21.35
24.02
26.69
29.35
32.02
34.69
37.36
10/0725.25-0.75-2.88%-5.44
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
10/062600%-2.77
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
10/0526-0.45-1.7%-2.89
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
10/0226.45-0.9-3.29%-1.36
16.09
18.77
21.45
24.13
26.81
29.5
32.18
34.86
37.54
10/0127.3500%+1.88
16.11
18.79
21.48
24.16
26.84
29.53
32.21
34.9
37.58
09/3027.35+1.35+5.19%+1.84
16.11
18.8
21.48
24.17
26.86
29.54
32.23
34.91
37.6
09/2926-1.4-5.11%-3.23
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
09/2427.400%+1.83
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
09/2327.400%+1.8
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
09/2227.4-0.1-0.36%+1.75
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
09/2127.5-0.1-0.36%+2.08
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.72
09/1827.6+2.1+8.24%+2.45
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.72
09/1725.500%-5.37
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
09/1625.5-0.9-3.41%-5.54
16.2
18.9
21.6
24.3
27
29.7
32.4
35.09
37.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1526.400%-2.32
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
09/1426.400%-2.39
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
09/1126.400%-2.49
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
09/1026.400%-2.61
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
09/0926.4+0.4+1.54%-2.75
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
09/0826-1.5-5.45%-4.4
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.35
38.07
09/0727.5-2.7-8.94%+0.9
16.35
19.08
21.8
24.53
27.25
29.98
32.71
35.43
38.16
09/0430.2+1.1+3.78%+10.7
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
09/0329.1-1.2-3.96%+6.69
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
09/0230.3-0.2-0.66%+11
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
09/0130.5+3.2+11.72%+11.8
16.37
19.1
21.83
24.56
27.29
30.01
32.74
35.47
38.2
08/3127.3-1.1-3.87%+0.02
16.38
19.11
21.84
24.56
27.29
30.02
32.75
35.48
38.21
08/2828.4+0.2+0.71%+3.82
16.41
19.15
21.88
24.62
27.36
30.09
32.83
35.56
38.3
08/2728.200%+2.93
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
08/2628.2+1+3.68%+2.6
16.49
19.24
21.99
24.74
27.49
30.23
32.98
35.73
38.48
08/2527.2-1.2-4.23%-1.42
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
08/2428.400%+2.45
16.63
19.4
22.18
24.95
27.72
30.49
33.27
36.04
38.81
08/2128.400%+1.93
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2028.400%+1.36
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.23
08/1928.400%+0.93
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
08/1828.4+0.4+1.43%+0.69
16.92
19.74
22.56
25.38
28.2
31.02
33.85
36.67
39.49
08/1728-0.45-1.58%-0.72
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
08/1428.45+0.95+3.45%+0.85
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
08/1327.5+0.3+1.1%-2.48
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
08/1227.2-0.1-0.37%-3.53
16.92
19.74
22.56
25.37
28.19
31.01
33.83
36.65
39.47
08/1127.300%-3.19
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
08/1027.3+2.1+8.33%-3.24
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
08/0725.2-0.05-0.2%-10.7
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
08/0625.25+1.25+5.21%-10.8
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
08/0524-1.25-4.95%-15.4
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.87
39.71
08/0425.25+1.05+4.34%-11.2
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
08/0324.200%-15.2
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
07/3124.2+1.1+4.76%-15.5
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
07/3023.1-1.1-4.55%-19.6
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
07/2924.200%-16.2
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
07/2824.2-1-3.97%-16.7
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2725.200%-13.6
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.93
40.85
07/2425.2-0.05-0.2%-14.1
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
07/2325.25-0.2-0.79%-14.5
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
07/2225.4500%-14.3
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
07/2125.45+0.05+0.2%-14.8
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
07/2025.400%-15.5
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
07/1725.4-1.25-4.69%-16.2
18.18
21.21
24.24
27.26
30.29
33.32
36.35
39.38
42.41
07/1626.65+0.05+0.19%-12.7
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.69
42.74
07/1526.600%-13.5
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.04
07/1426.6-1-3.62%-14.1
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
07/1327.6-0.4-1.43%-11.4
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.63
07/0928-0.35-1.23%-10.7
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
07/0828.35+0.1+0.35%-10.1
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
07/0728.25+0.25+0.89%-10.5
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
07/0628-0.2-0.71%-11.3
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
07/0328.2-0.1-0.35%-10.6
18.94
22.09
25.25
28.4
31.56
34.71
37.87
41.03
44.18
07/0228.3+0.4+1.43%-10.3
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
07/0127.9-0.35-1.24%-11.6
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3028.25+0.25+0.89%-10.5
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
06/2928+0.45+1.63%-11.2
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
06/2627.55-0.45-1.61%-12.6
18.91
22.06
25.21
28.36
31.51
34.67
37.82
40.97
44.12
06/2528-0.4-1.41%-11.1
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
06/2428.4+1+3.65%-9.89
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.13
06/2327.4-0.1-0.36%-13
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
06/2227.5-0.6-2.14%-12.7
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
06/1828.1-0.3-1.06%-10.7
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
06/1728.4-0.3-1.05%-9.62
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
06/1628.7-0.7-2.38%-8.53
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
06/1529.4-0.1-0.34%-6.12
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
06/1229.5-0.1-0.34%-5.63
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.77
06/1129.6+0.2+0.68%-5.14
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
06/1029.4-0.6-2%-5.53
18.67
21.79
24.9
28.01
31.12
34.23
37.35
40.46
43.57
06/093000%-3.39
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
06/0830-1-3.23%-3.11
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
06/053100%+0.4
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
06/0431+0.05+0.16%+0.78
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0330.95-2.5-7.47%+0.96
18.39
21.46
24.52
27.59
30.66
33.72
36.79
39.85
42.92
06/0233.45-1.05-3.04%+9.49
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
06/0134.5-0.5-1.43%+13.5
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
05/2935-1.95-5.28%+15.8
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
05/2836.95-0.75-1.99%+23
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
05/2737.7+2.15+6.05%+26.3
17.91
20.9
23.88
26.87
29.86
32.84
35.83
38.81
41.8
05/2635.55+3.15+9.72%+19.9
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
05/2532.4+4.05+14.29%+9.93
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
05/2228.35-0.05-0.18%-3.42
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
05/2128.4+0.55+1.97%-3.05
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
05/2027.85+0.7+2.58%-4.74
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
05/1927.15-0.35-1.27%-6.99
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.86
05/1827.5-0.75-2.65%-5.7
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.83
05/1528.25+0.25+0.89%-3.01
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
05/1428-1.4-4.76%-3.71
17.45
20.35
23.26
26.17
29.08
31.99
34.89
37.8
40.71
05/1329.4+0.05+0.17%+1.27
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
05/1229.35+0.25+0.86%+1.34
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
05/1129.1-1.3-4.28%+0.72
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0830.4+0.3+1%+5.46
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
05/0730.100%+4.73
17.24
20.12
22.99
25.87
28.74
31.61
34.49
37.36
40.24
05/0630.1-2.45-7.53%+5.08
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.1
05/0532.55-0.45-1.36%+14
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
05/0433+0.2+0.61%+16.2
17.04
19.88
22.72
25.57
28.41
31.25
34.09
36.93
39.77
04/3032.8-2.2-6.29%+16.1
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.57
04/2935-0.8-2.23%+24.4
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
04/2835.8+0.5+1.42%+28.1
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
04/2735.3-1.5-4.08%+27.1
16.66
19.44
22.22
24.99
27.77
30.55
33.33
36.1
38.88
04/2436.8-0.55-1.47%+33.4
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.87
38.63
04/2337.35-1.2-3.11%+36.3
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
04/2238.55-0.85-2.16%+41.7
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
04/2139.400%+45.9
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
04/2039.4+0.2+0.51%+47.2
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.79
37.47
04/1739.2-0.05-0.13%+47.9
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
04/1639.25+0.3+0.77%+49.4
15.77
18.39
21.02
23.65
26.28
28.91
31.53
34.16
36.79
04/1538.95-0.95-2.38%+49.6
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
04/1439.9+10.3+34.8%+54.6
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1329.6+1.65+5.9%+15.7
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
04/1027.95+0.3+1.08%+9.58
15.3
17.85
20.41
22.96
25.51
28.06
30.61
33.16
35.71
04/0927.65-0.15-0.54%+8.5
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
04/0827.8-0.4-1.42%+9.17
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.1
35.65
04/0728.2+0.5+1.81%+10.9
15.26
17.8
20.35
22.89
25.43
27.97
30.52
33.06
35.6
04/0227.700%+9.08
15.24
17.78
20.32
22.86
25.4
27.93
30.47
33.01
35.55
04/0127.7+1.1+4.14%+9.16
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
03/3126.6-0.7-2.56%+4.88
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
03/3027.3-1.2-4.21%+7.62
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
03/2728.5+1.15+4.2%+12.4
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
03/2627.35+0.15+0.55%+7.98
15.2
17.73
20.26
22.8
25.33
27.86
30.39
32.93
35.46
03/2527.2+1.5+5.84%+7.41
15.19
17.73
20.26
22.79
25.32
27.85
30.39
32.92
35.45
03/2425.7+0.2+0.78%+1.52
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
03/2325.500%+0.65
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
03/2025.5+0.3+1.19%+0.55
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.51
03/1925.2-0.8-3.08%-0.73
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
03/1826-0.05-0.19%+2.3
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
03/1726.05+1.3+5.25%+2.47
15.25
17.8
20.34
22.88
25.42
27.96
30.51
33.05
35.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1624.75-0.45-1.79%-2.71
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
03/1325.2+0.5+2.02%-1.1
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.13
35.67
03/1224.700%-3.23
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
03/1124.7+0.7+2.92%-3.43
15.35
17.9
20.46
23.02
25.58
28.14
30.69
33.25
35.81
03/1024-0.75-3.03%-6.38
15.38
17.94
20.51
23.07
25.64
28.2
30.76
33.33
35.89
03/0924.7500%-3.71
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
03/0624.75+0.25+1.02%-3.91
15.46
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
03/0524.500%-5.12
15.49
18.07
20.66
23.24
25.82
28.4
30.99
33.57
36.15
03/0424.5+0.5+2.08%-5.39
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.66
36.25
03/0324-1.1-4.38%-7.53
15.57
18.17
20.76
23.36
25.96
28.55
31.15
33.74
36.34
03/0225.1-0.1-0.4%-3.55
15.61
18.22
20.82
23.42
26.02
28.62
31.23
33.83
36.43
02/2625.200%-3.34
15.64
18.25
20.86
23.46
26.07
28.68
31.29
33.89
36.5
02/2525.2+0.1+0.4%-3.52
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
02/2425.1+0.35+1.41%-4.08
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
02/2324.75-0.3-1.2%-5.59
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
02/1125.05+0.05+0.2%-4.64
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
02/1025-0.45-1.77%-5.01
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.21
36.85
02/0925.4500%-3.49
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0625.45+0.15+0.59%-3.64
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
02/0525.300%-4.3
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
02/0425.3+0.05+0.2%-4.46
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.43
37.07
02/0325.25+0.25+1%-4.8
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
02/0225-0.25-0.99%-5.97
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
01/3025.2500%-5.27
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
01/2925.25+0.85+3.48%-5.49
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
01/2824.4+0.45+1.88%-8.89
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
01/2723.95-0.35-1.44%-10.8
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
01/2624.300%-9.81
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
01/2324.3-0.3-1.22%-10.1
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
01/2224.600%-9.3
16.27
18.99
21.7
24.41
27.12
29.83
32.55
35.26
37.97
01/2124.6-0.4-1.6%-9.54
16.32
19.04
21.76
24.48
27.2
29.91
32.63
35.35
38.07
01/2025+0.2+0.81%-8.35
16.37
19.09
21.82
24.55
27.28
30.01
32.73
35.46
38.19
01/1924.8-0.8-3.12%-9.38
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
01/1625.600%-6.73
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
01/1525.600%-6.97
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.77
38.53
01/1425.6+0.15+0.59%-7.23
16.56
19.32
22.08
24.83
27.59
30.35
33.11
35.87
38.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1325.45+1.25+5.17%-8.06
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
01/1224.2-0.95-3.78%-12.9
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
01/0925.1500%-9.82
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
01/0825.15+0.15+0.6%-10.2
16.8
19.6
22.39
25.19
27.99
30.79
33.59
36.39
39.19
01/0725-0.65-2.53%-11
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
01/0625.6500%-8.94
16.9
19.72
22.53
25.35
28.17
30.99
33.8
36.62
39.44
01/0525.65-0.9-3.39%-9.23
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
01/0226.5500%-6.37
17.01
19.85
22.68
25.52
28.36
31.19
34.03
36.86
39.7
12/3126.55+0.75+2.91%-6.63
17.06
19.9
22.75
25.59
28.44
31.28
34.12
36.97
39.81
12/3025.8-0.2-0.77%-9.61
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
12/2926-0.5-1.89%-9.29
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
12/2626.5-0.4-1.49%-7.92
17.27
20.14
23.02
25.9
28.78
31.66
34.53
37.41
40.29
12/2426.900%-6.87
17.33
20.22
23.11
26
28.89
31.77
34.66
37.55
40.44
12/2326.9+0.4+1.51%-7.2
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
12/2226.5-0.5-1.85%-8.87
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.81
40.71
12/192700%-7.48
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.85
12/1827+0.2+0.75%-7.77
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
12/1726.8-0.1-0.37%-8.75
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1626.9-0.1-0.37%-8.72
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
12/1527+0.1+0.37%-8.75
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.42
12/1226.9-0.15-0.55%-9.34
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
12/1127.05+0.6+2.27%-9.08
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
12/1026.45-0.55-2.04%-11.4
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
12/0927-0.3-1.1%-9.75
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.89
12/0827.3-0.55-1.97%-9.01
18
21
24
27
30
33
36
39
42
12/0527.8500%-7.41
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
12/0427.85-0.3-1.07%-7.68
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
12/0328.15+0.05+0.18%-6.9
18.14
21.16
24.19
27.21
30.24
33.26
36.28
39.31
42.33
12/0228.1+0.05+0.18%-7.25
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
12/0128.05-0.45-1.58%-7.62
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
11/2828.5-0.5-1.72%-6.32
18.25
21.3
24.34
27.38
30.42
33.46
36.51
39.55
42.59
11/2729+0.95+3.39%-4.77
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
11/2628.0500%-7.98
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
11/2528.0500%-8.11
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
11/2428.05-0.05-0.18%-8.25
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
11/2128.1+0.05+0.18%-8.21
18.37
21.43
24.49
27.55
30.61
33.67
36.74
39.8
42.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2028.05+0.05+0.18%-8.51
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
11/192800%-8.74
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
11/182800%-8.79
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
11/172800%-8.87
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.02
11/142800%-8.98
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.07
11/1328+1+3.7%-9.07
18.48
21.56
24.64
27.71
30.79
33.87
36.95
40.03
43.11
11/1227-0.9-3.23%-12.6
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
11/1127.900%-10.2
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
11/1027.9-1.1-3.79%-10.6
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
11/072900%-7.55
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
11/062900%-8.1
18.93
22.09
25.24
28.4
31.56
34.71
37.87
41.02
44.18
11/0529-0.1-0.34%-8.68
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
11/0429.1+0.55+1.93%-8.89
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.71
11/0328.55-0.95-3.22%-11.1
19.27
22.49
25.7
28.91
32.12
35.33
38.55
41.76
44.97
10/3129.5-0.1-0.34%-8.76
19.4
22.63
25.87
29.1
32.33
35.56
38.8
42.03
45.26
10/3029.6-0.2-0.67%-8.99
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
10/2929.8+0.8+2.76%-8.91
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
10/2829-0.6-2.03%-11.8
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2729.6-0.65-2.15%-10.5
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43.01
46.31
10/2330.25+0.65+2.2%-8.99
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
10/2229.6-0.4-1.33%-11.3
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
10/2130-0.1-0.33%-10.6
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.61
46.96
10/2030.1-0.8-2.59%-10.7
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.8
47.17
10/1730.9-0.05-0.16%-8.71
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
10/1630.95-0.05-0.16%-8.93
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58