≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6869 雲豹能源 / 乖離率河流圖(日)

6869 雲豹能源

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.269.6+0.6+0.86%1.87%7070.769.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2872,014萬340844股/筆70.222.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3492,399萬862405張/筆68.65-0.9 (-1.28%)

連續漲跌: 連3跌→漲  ( +0.6元 / +0.86%)

財報評分: 最新34分 / 平均50分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈智慧能源週〉雲豹能源看好今年營運優於去年 AIDC已開始貢獻營收 (Anue鉅亨 10/14 18:38)

• 雲豹能源集團「小金雞」上櫃　打造千億綠能艦隊 (ETtoday新聞雲 09/23 08:04)

• 雲豹能源綠電人人搶著要　電力需求成台股先行指標 (ETtoday新聞雲 09/23 07:56)

• 台普威今明兩年開工量衝781MWh 獲日本JC-STAR資安認證 (Anue鉅亨 09/11 11:09)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 雲豹能源受邀參加凱基證券股份有限公司主辦之法人說明會， 向投資人說明雲豹能源之營運概況、財務及業務相關資訊。 (公告訊息 08/14 17:30)

• 雲豹能源董事會通過取得使用權資產 (公告訊息 08/11 19:21)

• 雲豹能源新任稽核主管 (公告訊息 08/11 18:54)

• 雲豹能源董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:36)

• 台普威Q2獲利翻倍、EPS 3.6元 擬買回庫藏股600張 (Anue鉅亨 08/07 11:11)

• 雲豹能源2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:18)

• 雲豹能源拿下國內今年最大光電交易 187MW案場助攻發電量翻倍 (Anue鉅亨 08/03 16:11)

• 雲豹能源國內第二次有擔保轉換公司債轉換價格調整 (公告訊息 07/24 21:51)

• 雲豹能源董事長訂定現金股利除息基準日 (公告訊息 07/24 21:49)

• 更正雲豹能源2026年5月至6月資金貸與明細表資訊 (公告訊息 07/21 14:20)

• 雲豹能源國內第二次有擔保轉換公司債代收價款及存儲價款專戶機構 (公告訊息 07/03 17:23)

6869 雲豹能源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1470.2+0.6+0.86%+4.14
40.45
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
10/1369.6-0.9-1.28%+3.35
40.41
47.14
53.87
60.61
67.34
74.08
80.81
87.54
94.28
10/1270.5-0.1-0.14%+4.68
40.41
47.14
53.88
60.61
67.35
74.08
80.82
87.55
94.29
10/0870.6-0.2-0.28%+4.85
40.4
47.13
53.87
60.6
67.34
74.07
80.8
87.54
94.27
10/0770.8+1.8+2.61%+5.15
40.4
47.13
53.87
60.6
67.33
74.07
80.8
87.53
94.27
10/0669+0.4+0.58%+2.52
40.38
47.11
53.84
60.57
67.31
74.04
80.77
87.5
94.23
10/0568.6-1.9-2.7%+1.87
40.41
47.14
53.87
60.61
67.34
74.08
80.81
87.54
94.28
10/0270.5+1.1+1.59%+4.61
40.44
47.18
53.91
60.65
67.39
74.13
80.87
87.61
94.35
10/0169.4-2.5-3.48%+2.91
40.46
47.2
53.95
60.69
67.44
74.18
80.92
87.67
94.41
09/3071.9+1+1.41%+6.53
40.49
47.24
53.99
60.74
67.49
74.24
80.99
87.74
94.49
09/2970.9+1.4+2.01%+5.08
40.48
47.23
53.98
60.73
67.47
74.22
80.97
87.72
94.46
09/2469.5-1.5-2.11%+3.06
40.46
47.2
53.95
60.69
67.44
74.18
80.92
87.67
94.41
09/2371+1.5+2.16%+5.28
40.46
47.21
53.95
60.7
67.44
74.18
80.93
87.67
94.42
09/2269.5+0.2+0.29%+3.02
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.7
94.45
09/2169.3+1.2+1.76%+2.61
40.52
47.28
54.03
60.79
67.54
74.29
81.05
87.8
94.56
09/1868.1+0.1+0.15%+0.82
40.53
47.28
54.03
60.79
67.54
74.3
81.05
87.81
94.56
09/1768+3.2+4.94%+0.49
40.6
47.37
54.13
60.9
67.67
74.44
81.2
87.97
94.74
09/1664.8+1.3+2.05%-4.43
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1563.500%-6.62
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
09/1463.500%-6.93
40.94
47.76
54.58
61.41
68.23
75.05
81.88
88.7
95.52
09/1163.500%-7.25
41.08
47.92
54.77
61.61
68.46
75.31
82.15
89
95.84
09/1063.5-0.7-1.09%-7.56
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
09/0964.2+0.1+0.16%-6.88
41.37
48.26
55.15
62.05
68.94
75.84
82.73
89.62
96.52
09/0864.1-0.9-1.38%-7.35
41.51
48.43
55.35
62.27
69.19
76.1
83.02
89.94
96.86
09/0765+0.5+0.78%-6.39
41.66
48.61
55.55
62.5
69.44
76.38
83.33
90.27
97.22
09/0464.5-0.5-0.77%-7.41
41.8
48.77
55.73
62.7
69.67
76.63
83.6
90.56
97.53
09/0365-1.6-2.4%-7.09
41.97
48.97
55.97
62.96
69.96
76.95
83.95
90.94
97.94
09/0266.6-1.4-2.06%-5.17
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.3
98.33
09/0168+1.4+2.1%-3.51
42.28
49.33
56.38
63.42
70.47
77.52
84.57
91.61
98.66
08/3166.6-1.4-2.06%-5.85
42.44
49.52
56.59
63.66
70.74
77.81
84.88
91.96
99.03
08/2868+0.2+0.29%-4.36
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
08/2767.8-0.3-0.44%-5.06
42.85
49.99
57.13
64.27
71.41
78.55
85.7
92.84
99.98
08/2668.1+0.5+0.74%-5.01
43.01
50.18
57.35
64.52
71.69
78.86
86.03
93.2
100.4
08/2567.6+1+1.5%-6.08
43.19
50.38
57.58
64.78
71.98
79.17
86.37
93.57
100.8
08/2466.6-0.5-0.75%-7.86
43.37
50.6
57.83
65.06
72.28
79.51
86.74
93.97
101.2
08/2167.1-0.1-0.15%-7.53
43.54
50.79
58.05
65.31
72.56
79.82
87.08
94.33
101.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2067.2+1.6+2.44%-7.75
43.71
50.99
58.28
65.56
72.85
80.13
87.42
94.7
102
08/1965.6-4.2-6.02%-10.3
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
08/1869.8+6.3+9.92%-4.93
44.05
51.39
58.73
66.08
73.42
80.76
88.1
95.44
102.8
08/1763.5-0.6-0.94%-13.7
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
08/1464.1-2.5-3.75%-13.3
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
08/1366.6-0.7-1.04%-10.2
44.49
51.9
59.32
66.73
74.14
81.56
88.97
96.39
103.8
08/1267.300%-9.45
44.59
52.03
59.46
66.89
74.32
81.75
89.19
96.62
104.1
08/1167.3-2.9-4.13%-9.68
44.71
52.16
59.61
67.06
74.51
81.96
89.42
96.87
104.3
08/1070.2+4.2+6.36%-6.08
44.85
52.32
59.79
67.27
74.74
82.22
89.69
97.17
104.6
08/0768+0.2+0.29%-9.27
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
08/0667.8-0.3-0.44%-9.93
45.16
52.69
60.22
67.74
75.27
82.8
90.33
97.85
105.4
08/0568.1+0.7+1.04%-9.87
45.33
52.89
60.45
68
75.56
83.11
90.67
98.22
105.8
08/0467.4+1.5+2.28%-11.2
45.52
53.11
60.7
68.28
75.87
83.46
91.04
98.63
106.2
08/0365.9+0.3+0.46%-13.5
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
07/3165.6+0.5+0.77%-14.3
45.93
53.59
61.24
68.9
76.55
84.21
91.86
99.52
107.2
07/3065.1-0.8-1.21%-15.3
46.1
53.79
61.47
69.16
76.84
84.53
92.21
99.89
107.6
07/2965.9-0.1-0.15%-14.6
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108
07/2866-2.4-3.51%-14.8
46.48
54.23
61.97
69.72
77.47
85.21
92.96
100.7
108.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2768.4+1.4+2.09%-12
46.66
54.44
62.21
69.99
77.77
85.54
93.32
101.1
108.9
07/2467-0.7-1.03%-14.1
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
07/2367.7-1-1.46%-13.5
46.95
54.77
62.6
70.42
78.24
86.07
93.89
101.7
109.5
07/2268.7+0.2+0.29%-12.5
47.08
54.93
62.78
70.62
78.47
86.32
94.16
102
109.9
07/2168.5+1.1+1.63%-13
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
07/2067.4+1.2+1.81%-14.7
47.39
55.28
63.18
71.08
78.98
86.88
94.77
102.7
110.6
07/1766.2-3.7-5.29%-16.5
47.6
55.53
63.46
71.39
79.33
87.26
95.19
103.1
111.1
07/1669.9+0.1+0.14%-12.3
47.83
55.8
63.77
71.74
79.71
87.68
95.65
103.6
111.6
07/1569.8-0.7-0.99%-12.8
48.01
56.01
64.01
72.02
80.02
88.02
96.02
104
112
07/1470.5+1.4+2.03%-12.2
48.18
56.21
64.25
72.28
80.31
88.34
96.37
104.4
112.4
07/1369.1-2.1-2.95%-14.2
48.34
56.4
64.46
72.52
80.57
88.63
96.69
104.7
112.8
07/0971.2-0.5-0.7%-11.9
48.51
56.6
64.68
72.77
80.85
88.94
97.03
105.1
113.2
07/0871.7-1.3-1.78%-11.6
48.64
56.74
64.85
72.96
81.06
89.17
97.28
105.4
113.5
07/0773+0.3+0.41%-10.2
48.75
56.87
65
73.12
81.25
89.37
97.5
105.6
113.7
07/0672.7+1.8+2.54%-10.7
48.84
56.98
65.12
73.26
81.4
89.53
97.67
105.8
114
07/0370.9+2.3+3.35%-13.1
48.93
57.09
65.24
73.4
81.55
89.71
97.86
106
114.2
07/0268.6-1.2-1.72%-16.1
49.07
57.24
65.42
73.6
81.78
89.95
98.13
106.3
114.5
07/0169.8-2.7-3.72%-14.9
49.2
57.4
65.6
73.8
82.01
90.21
98.41
106.6
114.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3072.5-1.5-2.03%-11.9
49.36
57.58
65.81
74.03
82.26
90.48
98.71
106.9
115.2
06/2974+4.5+6.47%-10.3
49.52
57.77
66.03
74.28
82.53
90.78
99.04
107.3
115.5
06/2669.5-6.1-8.07%-16
49.65
57.93
66.21
74.48
82.76
91.03
99.31
107.6
115.9
06/2575.6-0.5-0.66%-9.01
49.85
58.16
66.47
74.78
83.09
91.4
99.7
108
116.3
06/2476.1-0.5-0.65%-8.69
50.01
58.34
66.67
75.01
83.34
91.68
100
108.3
116.7
06/2376.6-0.7-0.91%-8.38
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
06/2277.300%-7.84
50.32
58.71
67.1
75.49
83.87
92.26
100.6
109
117.4
06/1877.3-0.4-0.51%-8.08
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
06/1777.7-0.5-0.64%-7.87
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
06/1678.2-0.6-0.76%-7.63
50.8
59.26
67.73
76.19
84.66
93.13
101.6
110.1
118.5
06/1578.8-0.6-0.76%-7.26
50.98
59.48
67.98
76.47
84.97
93.47
102
110.5
119
06/1279.4+0.9+1.15%-6.93
51.19
59.72
68.25
76.78
85.31
93.84
102.4
110.9
119.4
06/1178.5-3.5-4.27%-8.39
51.41
59.98
68.55
77.12
85.69
94.26
102.8
111.4
120
06/1082+0.4+0.49%-4.75
51.65
60.26
68.87
77.48
86.09
94.7
103.3
111.9
120.5
06/0981.6+0.7+0.87%-5.61
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
06/0880.9-3-3.58%-6.88
52.13
60.82
69.5
78.19
86.88
95.57
104.3
112.9
121.6
06/0583.9-4.3-4.88%-3.98
52.42
61.16
69.9
78.64
87.37
96.11
104.8
113.6
122.3
06/0488.2+1.2+1.38%+0.54
52.63
61.41
70.18
78.95
87.72
96.5
105.3
114
122.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0387+2.6+3.08%-1.16
52.81
61.62
70.42
79.22
88.02
96.82
105.6
114.4
123.2
06/0284.4-0.9-1.06%-4.49
53.02
61.85
70.69
79.53
88.36
97.2
106
114.9
123.7
06/0185.3-0.7-0.81%-3.9
53.26
62.14
71.01
79.89
88.76
97.64
106.5
115.4
124.3
05/2986+2.6+3.12%-3.57
53.51
62.43
71.35
80.27
89.18
98.1
107
115.9
124.9
05/2883.4-0.7-0.83%-6.86
53.73
62.68
71.63
80.59
89.54
98.5
107.5
116.4
125.4
05/2784.1+0.3+0.36%-6.53
53.99
62.98
71.98
80.98
89.98
98.98
108
117
126
05/2683.8+0.6+0.72%-7.3
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
05/2583.2+2.5+3.1%-8.47
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
05/2280.7-0.9-1.1%-11.5
54.74
63.86
72.99
82.11
91.23
100.4
109.5
118.6
127.7
05/2181.6+2.8+3.55%-10.9
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
05/2078.8+1.6+2.07%-14.3
55.17
64.37
73.56
82.76
91.95
101.2
110.3
119.5
128.7
05/1977.2-1.6-2.03%-16.5
55.44
64.69
73.93
83.17
92.41
101.6
110.9
120.1
129.4
05/1878.8-2.3-2.84%-15.1
55.72
65
74.29
83.58
92.86
102.1
111.4
120.7
130
05/1581.1-1.3-1.58%-13.1
55.98
65.32
74.65
83.98
93.31
102.6
112
121.3
130.6
05/1482.4-5.1-5.83%-12.2
56.29
65.67
75.05
84.43
93.81
103.2
112.6
122
131.3
05/1387.5+2.6+3.06%-7.19
56.56
65.99
75.42
84.85
94.28
103.7
113.1
122.6
132
05/1284.9-2-2.3%-10.3
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
05/1186.9-0.4-0.46%-8.5
56.99
66.48
75.98
85.48
94.98
104.5
114
123.5
133
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0887.3+0.4+0.46%-8.42
57.2
66.73
76.26
85.8
95.33
104.9
114.4
123.9
133.5
05/0786.9+3.9+4.7%-9.26
57.46
67.04
76.61
86.19
95.76
105.3
114.9
124.5
134.1
05/0683-0.8-0.95%-13.8
57.78
67.42
77.05
86.68
96.31
105.9
115.6
125.2
134.8
05/0583.8-0.9-1.06%-13.5
58.11
67.8
77.49
87.17
96.86
106.5
116.2
125.9
135.6
05/0484.7+0.7+0.83%-13.1
58.48
68.22
77.97
87.72
97.46
107.2
117
126.7
136.4
04/3084+1.5+1.82%-14.3
58.81
68.61
78.41
88.22
98.02
107.8
117.6
127.4
137.2
04/2982.5+0.9+1.1%-16.2
59.04
68.89
78.73
88.57
98.41
108.2
118.1
127.9
137.8
04/2881.6+0.4+0.49%-17.4
59.25
69.12
79
88.88
98.75
108.6
118.5
128.4
138.2
04/2781.2-1.1-1.34%-18.1
59.48
69.4
79.31
89.23
99.14
109.1
119
128.9
138.8
04/2482.3-3.1-3.63%-17.4
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
04/2385.4-2.9-3.28%-14.6
59.98
69.98
79.98
89.98
99.97
110
120
130
140
04/2288.3-1-1.12%-11.8
60.08
70.1
80.11
90.13
100.1
110.2
120.2
130.2
140.2
04/2189.3+1.1+1.25%-11
60.17
70.2
80.23
90.26
100.3
110.3
120.3
130.4
140.4
04/2088.2+1+1.15%-12.2
60.24
70.28
80.33
90.37
100.4
110.4
120.5
130.5
140.6
04/1787.2+0.7+0.81%-13.2
60.29
70.34
80.39
90.43
100.5
110.5
120.6
130.6
140.7
04/1686.5+0.5+0.58%-14
60.33
70.39
80.44
90.5
100.6
110.6
120.7
130.7
140.8
04/1586+2.3+2.75%-14.5
60.37
70.44
80.5
90.56
100.6
110.7
120.7
130.8
140.9
04/1483.7+0.9+1.09%-16.9
60.43
70.5
80.57
90.64
100.7
110.8
120.9
130.9
141
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1382.8+1+1.22%-17.9
60.51
70.6
80.69
90.77
100.9
110.9
121
131.1
141.2
04/1081.8-0.3-0.37%-19
60.61
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
04/0982.1-2.3-2.73%-18.9
60.71
70.83
80.95
91.06
101.2
111.3
121.4
131.5
141.7
04/0884.4+2.1+2.55%-16.7
60.8
70.94
81.07
91.2
101.3
111.5
121.6
131.7
141.9
04/0782.3-2.7-3.18%-18.9
60.88
71.03
81.18
91.33
101.5
111.6
121.8
131.9
142.1
04/0285-3.9-4.39%-16.4
61
71.17
81.33
91.5
101.7
111.8
122
132.2
142.3
04/0188.9+1.4+1.6%-12.7
61.1
71.29
81.47
91.65
101.8
112
122.2
132.4
142.6
03/3187.5-1.8-2.02%-14.2
61.17
71.37
81.56
91.76
102
112.2
122.3
132.5
142.7
03/3089.3-1.7-1.87%-12.5
61.25
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
03/2791-0.7-0.76%-10.9
61.3
71.52
81.74
91.95
102.2
112.4
122.6
132.8
143
03/2691.7-1.1-1.19%-10.3
61.33
71.55
81.77
91.99
102.2
112.4
122.7
132.9
143.1
03/2592.8+2.1+2.32%-9.21
61.33
71.55
81.77
92
102.2
112.4
122.7
132.9
143.1
03/2490.7-0.8-0.87%-11.3
61.33
71.55
81.78
92
102.2
112.4
122.7
132.9
143.1
03/2391.5-5.8-5.96%-10.5
61.37
71.6
81.83
92.05
102.3
112.5
122.7
133
143.2
03/2097.3+0.4+0.41%-4.92
61.4
71.63
81.86
92.1
102.3
112.6
122.8
133
143.3
03/1996.9-2.4-2.42%-5.23
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
03/1899.3-2.7-2.65%-2.8
61.3
71.51
81.73
91.95
102.2
112.4
122.6
132.8
143
03/17102-0.5-0.49%-0.06
61.24
71.44
81.65
91.86
102.1
112.3
122.5
132.7
142.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/16102.5-1-0.97%+0.56
61.16
71.35
81.54
91.74
101.9
112.1
122.3
132.5
142.7
03/13103.5-4-3.72%+1.63
61.1
71.28
81.47
91.65
101.8
112
122.2
132.4
142.6
03/12107.5-3-2.71%+5.73
61
71.17
81.34
91.51
101.7
111.8
122
132.2
142.3
03/11110.5+5.5+5.24%+8.9
60.88
71.03
81.17
91.32
101.5
111.6
121.8
131.9
142.1
03/10105-1-0.94%+3.75
60.72
70.84
80.97
91.09
101.2
111.3
121.4
131.6
141.7
03/09106-1.5-1.4%+4.89
60.64
70.74
80.85
90.95
101.1
111.2
121.3
131.4
141.5
03/06107.5-1-0.92%+6.56
60.53
70.62
80.71
90.79
100.9
111
121.1
131.1
141.2
03/05108.5-2-1.81%+7.74
60.42
70.5
80.57
90.64
100.7
110.8
120.8
130.9
141
03/04110.5+3+2.79%+9.94
60.3
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
03/03107.5-2-1.83%+7.19
60.17
70.2
80.23
90.26
100.3
110.3
120.3
130.4
140.4
03/02109.500%+9.43
60.04
70.05
80.05
90.06
100.1
110.1
120.1
130.1
140.1
02/26109.5-4-3.52%+9.72
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
02/25113.5+10+9.66%+14
59.73
69.68
79.64
89.59
99.55
109.5
119.5
129.4
139.4
02/24103.5+1+0.98%+4.31
59.54
69.46
79.38
89.3
99.23
109.1
119.1
129
138.9
02/23102.5-0.5-0.49%+3.46
59.44
69.35
79.26
89.17
99.07
109
118.9
128.8
138.7
02/11103-3-2.83%+4.07
59.38
69.28
79.17
89.07
98.97
108.9
118.8
128.7
138.6
02/10106+1.5+1.44%+7.25
59.3
69.18
79.07
88.95
98.83
108.7
118.6
128.5
138.4
02/09104.5-1-0.95%+5.99
59.16
69.02
78.88
88.74
98.6
108.5
118.3
128.2
138
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/06105.5-6-5.38%+7.16
59.07
68.91
78.76
88.6
98.45
108.3
118.1
128
137.8
02/05111.5+1.5+1.36%+13.4
59
68.83
78.67
88.5
98.33
108.2
118
127.8
137.7
02/04110+3+2.8%+12
58.91
68.73
78.55
88.36
98.18
108
117.8
127.6
137.5
02/03107-0.5-0.47%+9.04
58.87
68.69
78.5
88.31
98.12
107.9
117.7
127.6
137.4
02/02107.5-0.5-0.46%+9.48
58.91
68.73
78.55
88.37
98.19
108
117.8
127.6
137.5
01/30108-5.5-4.85%+9.87
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
01/29113.5-6-5.02%+15.3
59.05
68.9
78.74
88.58
98.42
108.3
118.1
128
137.8
01/28119.5+3.5+3.02%+21.4
59.08
68.93
78.77
88.62
98.47
108.3
118.2
128
137.9
01/27116-4-3.33%+17.8
59.07
68.92
78.77
88.61
98.46
108.3
118.1
128
137.8
01/26120+2+1.69%+21.8
59.12
68.97
78.83
88.68
98.53
108.4
118.2
128.1
137.9
01/23118+10.5+9.77%+19.8
59.1
68.95
78.8
88.65
98.5
108.3
118.2
128
137.9
01/22107.5+4.5+4.37%+9.09
59.12
68.98
78.83
88.69
98.54
108.4
118.2
128.1
138
01/21103-2-1.9%+4.34
59.23
69.1
78.97
88.84
98.72
108.6
118.5
128.3
138.2
01/20105-4-3.67%+6.08
59.39
69.29
79.19
89.08
98.98
108.9
118.8
128.7
138.6
01/19109+4.5+4.31%+9.81
59.55
69.48
79.41
89.33
99.26
109.2
119.1
129
139
01/16104.5+9.1+9.54%+5.03
59.69
69.64
79.59
89.54
99.49
109.4
119.4
129.3
139.3
01/1595.4-1.9-1.95%-4.4
59.87
69.85
79.83
89.81
99.79
109.8
119.7
129.7
139.7
01/1497.3+1+1.04%-2.97
60.17
70.19
80.22
90.25
100.3
110.3
120.3
130.4
140.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1396.3+3.6+3.88%-4.37
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
01/1292.7+1.3+1.42%-8.37
60.7
70.82
80.93
91.05
101.2
111.3
121.4
131.5
141.6
01/0991.4+0.7+0.77%-10.1
61
71.16
81.33
91.5
101.7
111.8
122
132.2
142.3
01/0890.7-0.7-0.77%-11.2
61.29
71.51
81.73
91.94
102.2
112.4
122.6
132.8
143
01/0791.4-1-1.08%-10.9
61.57
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
01/0692.4-0.3-0.32%-10.3
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
01/0592.7+1.2+1.31%-10.4
62.05
72.39
82.73
93.07
103.4
113.8
124.1
134.4
144.8
01/0291.5+0.1+0.11%-11.9
62.3
72.68
83.06
93.45
103.8
114.2
124.6
135
145.4
12/3191.4-1.1-1.19%-12.3
62.55
72.98
83.4
93.83
104.3
114.7
125.1
135.5
146
12/3092.5-1.4-1.49%-11.6
62.8
73.27
83.74
94.2
104.7
115.1
125.6
136.1
146.5
12/2993.9-1.4-1.47%-10.7
63.07
73.58
84.09
94.6
105.1
115.6
126.1
136.6
147.2
12/2695.3-0.6-0.63%-9.7
63.32
73.87
84.43
94.98
105.5
116.1
126.6
137.2
147.7
12/2495.9+0.3+0.31%-9.42
63.53
74.11
84.7
95.29
105.9
116.5
127.1
137.6
148.2
12/2395.6+1.5+1.59%-10
63.76
74.38
85.01
95.64
106.3
116.9
127.5
138.1
148.8
12/2294.1+0.6+0.64%-11.8
63.98
74.64
85.31
95.97
106.6
117.3
128
138.6
149.3
12/1993.5+1.4+1.52%-12.7
64.23
74.93
85.64
96.34
107
117.8
128.5
139.2
149.9
12/1892.1-0.8-0.86%-14.3
64.49
75.24
85.99
96.74
107.5
118.2
129
139.7
150.5
12/1792.9-1.6-1.69%-14
64.78
75.58
86.38
97.18
108
118.8
129.6
140.4
151.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1694.5+0.2+0.21%-12.8
65.06
75.9
86.75
97.59
108.4
119.3
130.1
141
151.8
12/1594.3+1.9+2.06%-13.4
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
12/1292.4+0.7+0.76%-15.4
65.54
76.46
87.38
98.31
109.2
120.2
131.1
142
152.9
12/1191.7-1.6-1.71%-16.4
65.8
76.77
87.74
98.7
109.7
120.6
131.6
142.6
153.5
12/1093.3-0.7-0.74%-15.3
66.11
77.13
88.15
99.17
110.2
121.2
132.2
143.2
154.3
12/0994-2.9-2.99%-15.1
66.43
77.5
88.57
99.64
110.7
121.8
132.9
143.9
155
12/0896.9+3+3.19%-12.9
66.79
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
12/0593.9-1.1-1.16%-16
67.1
78.28
89.47
100.6
111.8
123
134.2
145.4
156.6
12/0495+0.1+0.11%-15.5
67.43
78.67
89.91
101.2
112.4
123.6
134.9
146.1
157.3
12/0394.9-1.3-1.35%-16
67.77
79.07
90.37
101.7
113
124.3
135.5
146.8
158.1
12/0296.2+0.8+0.84%-15.3
68.14
79.49
90.85
102.2
113.6
124.9
136.3
147.6
159
12/0195.4-1.6-1.65%-16.3
68.42
79.83
91.23
102.6
114
125.4
136.8
148.3
159.7
11/2897+0.5+0.52%-15.3
68.74
80.19
91.65
103.1
114.6
126
137.5
148.9
160.4
11/2796.5-0.7-0.72%-16.1
69.02
80.52
92.02
103.5
115
126.5
138
149.5
161
11/2697.2+2.9+3.08%-15.9
69.33
80.89
92.45
104
115.6
127.1
138.7
150.2
161.8
11/2594.3+1+1.07%-18.8
69.67
81.28
92.89
104.5
116.1
127.7
139.3
150.9
162.6
11/2493.3-1.2-1.27%-20
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
11/2194.5+0.2+0.21%-19.4
70.37
82.1
93.83
105.6
117.3
129
140.7
152.5
164.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2094.3-0.1-0.11%-20
70.76
82.55
94.34
106.1
117.9
129.7
141.5
153.3
165.1
11/1994.4-1.7-1.77%-20.4
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
11/1896.1+1.1+1.16%-19.4
71.53
83.45
95.37
107.3
119.2
131.1
143.1
155
166.9
11/1795+3.3+3.6%-20.7
71.89
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
11/1491.7-4-4.18%-23.9
72.26
84.31
96.35
108.4
120.4
132.5
144.5
156.6
168.6
11/1395.7-2.8-2.84%-21
72.68
84.8
96.91
109
121.1
133.3
145.4
157.5
169.6
11/1298.5-4-3.9%-19.1
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.2
170.4
11/11102.5-4-3.76%-16.2
73.36
85.59
97.82
110
122.3
134.5
146.7
159
171.2
11/10106.5-4.5-4.05%-13.3
73.7
85.99
98.27
110.6
122.8
135.1
147.4
159.7
172
11/07111-3-2.63%-9.99
74
86.33
98.66
111
123.3
135.7
148
160.3
172.7
11/06114-1.5-1.3%-7.82
74.2
86.57
98.93
111.3
123.7
136
148.4
160.8
173.1
11/05115.5-0.5-0.43%-6.86
74.4
86.81
99.21
111.6
124
136.4
148.8
161.2
173.6
11/04116-3-2.52%-6.71
74.61
87.04
99.48
111.9
124.4
136.8
149.2
161.7
174.1
11/03119-1.5-1.24%-4.61
74.85
87.32
99.8
112.3
124.8
137.2
149.7
162.2
174.6
10/31120.5+2.5+2.12%-3.7
75.08
87.59
100.1
112.6
125.1
137.6
150.2
162.7
175.2
10/30118-2.5-2.07%-5.93
75.26
87.81
100.4
112.9
125.4
138
150.5
163.1
175.6
10/29120.5+2.5+2.12%-4.22
75.48
88.07
100.6
113.2
125.8
138.4
151
163.6
176.1
10/28118-1-0.84%-6.42
75.66
88.26
100.9
113.5
126.1
138.7
151.3
163.9
176.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/27119-2.5-2.06%-5.91
75.88
88.53
101.2
113.8
126.5
139.1
151.8
164.4
177.1
10/23121.5-1.5-1.22%-4.21
76.1
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
10/22123+0.5+0.41%-3.31
76.32
89.05
101.8
114.5
127.2
139.9
152.6
165.4
178.1
10/21122.5-2-1.61%-4
76.56
89.32
102.1
114.8
127.6
140.4
153.1
165.9
178.6
10/20124.5+1.5+1.22%-2.74
76.8
89.61
102.4
115.2
128
140.8
153.6
166.4
179.2
10/17123-1-0.81%-4.19
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
10/16124+1.5+1.22%-3.66
77.23
90.1
103
115.8
128.7
141.6
154.5
167.3
180.2