≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6867 坦德科技 / 乖離率河流圖(日)

6867 坦德科技

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.9526.15-0.2-0.76%4.21%26.152624.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1128.47萬23488股/筆25.382.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36.9萬13206張/筆25.72+0.15 (+0.58%)

連續漲跌: 連3漲→跌  ( -0.2元 / -0.76%)

財報評分: 最新41分 / 平均50分

新聞及公告

• 坦德科技董事會通過2026年第二季財務報告 (公告訊息 07/20 15:29)

6867 坦德科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1525.95-0.2-0.76%+2.97
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
10/1426.15+0.15+0.58%+3.7
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
10/1326+0.05+0.19%+3.44
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.68
35.19
10/1225.95+0.95+3.8%+3.57
15.03
17.54
20.04
22.55
25.05
27.56
30.07
32.57
35.08
10/0825-2.95-10.55%+0.08
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.47
34.97
10/0727.95+2.5+9.82%+12.2
14.95
17.45
19.94
22.43
24.92
27.41
29.91
32.4
34.89
10/0625.45+1.15+4.73%+2.52
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
10/0524.3-0.2-0.82%-1.87
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
10/0224.5-0.25-1.01%-0.94
14.84
17.31
19.79
22.26
24.73
27.2
29.68
32.15
34.62
10/0124.75+0.2+0.81%+0.29
14.81
17.28
19.74
22.21
24.68
27.15
29.61
32.08
34.55
09/3024.55-0.25-1.01%-0.28
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
09/2924.8-0.05-0.2%+0.99
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
09/2424.85+0.1+0.4%+1.5
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.27
09/2324.7500%+1.41
14.64
17.08
19.52
21.96
24.4
26.85
29.29
31.73
34.17
09/2224.75-0.75-2.94%+1.71
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
09/2125.5-0.25-0.97%+5.1
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
09/1825.7500%+6.46
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
09/1725.75+0.55+2.18%+6.83
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.34
33.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1625.2-1.1-4.18%+4.89
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
09/1526.300%+9.81
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
09/1426.300%+10.2
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
09/1126.300%+10.7
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
09/1026.3-0.1-0.38%+11.1
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
09/0926.4-0.1-0.38%+11.9
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
09/0826.5-1.15-4.16%+12.8
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
09/0727.65-0.8-2.81%+18.1
14.04
16.38
18.72
21.06
23.4
25.75
28.09
30.43
32.77
09/0428.45+0.85+3.08%+22.1
13.98
16.31
18.64
20.97
23.3
25.63
27.95
30.28
32.61
09/0327.6+1.6+6.15%+19.1
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
09/022600%+12.7
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
09/012600%+13.1
13.8
16.1
18.4
20.7
22.99
25.29
27.59
29.89
32.19
08/312600%+13.5
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
08/2826+1.8+7.44%+13.9
13.7
15.98
18.26
20.55
22.83
25.11
27.39
29.68
31.96
08/2724.2+0.75+3.2%+6.4
13.65
15.92
18.2
20.47
22.74
25.02
27.29
29.57
31.84
08/2623.4500%+3.33
13.62
15.89
18.16
20.42
22.69
24.96
27.23
29.5
31.77
08/2523.4500%+3.46
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
08/2423.45-0.1-0.42%+3.57
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2123.55-0.3-1.26%+4.12
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.67
08/2023.85-0.1-0.42%+5.56
13.56
15.82
18.08
20.33
22.59
24.85
27.11
29.37
31.63
08/1923.95-0.05-0.21%+6.14
13.54
15.8
18.05
20.31
22.56
24.82
27.08
29.33
31.59
08/182400%+6.51
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
08/1724-0.05-0.21%+6.56
13.51
15.77
18.02
20.27
22.52
24.77
27.03
29.28
31.53
08/1424.05-0.05-0.21%+6.83
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
08/1324.1-0.15-0.62%+7.1
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
08/1224.25-0.05-0.21%+7.81
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
08/1124.300%+8.06
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
08/1024.300%+8.07
13.49
15.74
17.99
20.24
22.49
24.73
26.98
29.23
31.48
08/0724.300%+8.07
13.49
15.74
17.99
20.24
22.49
24.73
26.98
29.23
31.48
08/0624.3-0.2-0.82%+8.09
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.47
08/0524.5+0.6+2.51%+9.07
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
08/0423.9-0.4-1.65%+6.4
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
08/0324.300%+8.08
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
07/3124.3-0.55-2.21%+8.08
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
07/3024.8500%+10.6
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
07/2924.85+0.05+0.2%+10.7
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2824.8-0.5-1.98%+10.5
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
07/2725.3-0.9-3.44%+12.5
13.49
15.74
17.99
20.24
22.49
24.73
26.98
29.23
31.48
07/2426.200%+16.4
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
07/2326.200%+16.2
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
07/2226.2+0.7+2.75%+16.3
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
07/2125.5-1.3-4.85%+13.4
13.5
15.75
18
20.24
22.49
24.74
26.99
29.24
31.49
07/2026.8+5.5+25.82%+19.3
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
07/0821.3+0.1+0.47%-4.88
13.44
15.68
17.91
20.15
22.39
24.63
26.87
29.11
31.35
07/0721.2-0.25-1.17%-5.35
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
07/0621.45-0.05-0.23%-4.26
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.13
31.37
07/0321.5-0.55-2.49%-4.06
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
07/0222.05+0.2+0.92%-1.63
13.45
15.69
17.93
20.17
22.41
24.66
26.9
29.14
31.38
07/0121.85-0.55-2.46%-2.47
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
06/3022.4+1.05+4.92%+0.05
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
06/2921.35+0.15+0.71%-4.6
13.43
15.67
17.9
20.14
22.38
24.62
26.85
29.09
31.33
06/2621.2+0.4+1.92%-5.3
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
06/2520.8+0.55+2.72%-7.16
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
06/2420.2500%-9.72
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2320.25-0.25-1.22%-9.9
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
06/2220.5+0.05+0.24%-8.87
13.5
15.75
18
20.25
22.49
24.74
26.99
29.24
31.49
06/1820.45-0.5-2.39%-9.15
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
06/1720.95+0.15+0.72%-7.01
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
06/1620.8-0.15-0.72%-7.73
13.52
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
06/1520.95+0.15+0.72%-7.09
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
06/1220.8+0.05+0.24%-7.78
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
06/1120.75-0.1-0.48%-8.05
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
06/1020.85-0.1-0.48%-7.64
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
06/0920.9500%-7.25
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
06/0820.95+0.05+0.24%-7.31
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
06/0520.9-0.05-0.24%-7.61
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
06/0420.95-0.15-0.71%-7.56
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
06/0321.1-0.15-0.71%-7.04
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
06/0221.25-0.25-1.16%-6.59
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
06/0121.5+0.25+1.18%-5.68
13.68
15.96
18.24
20.52
22.8
25.08
27.35
29.63
31.91
05/2921.25+0.25+1.19%-6.91
13.7
15.98
18.26
20.55
22.83
25.11
27.39
29.68
31.96
05/282100%-8.2
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2721+0.05+0.24%-8.44
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
05/2620.95-0.25-1.18%-8.9
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
05/2521.2-0.6-2.75%-8.07
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
05/2221.8-0.1-0.46%-5.71
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.05
32.37
05/2121.9-0.2-0.9%-5.48
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
05/2022.100%-4.82
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.51
05/1922.100%-5
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
05/1822.1+0.1+0.45%-5.21
13.99
16.32
18.65
20.98
23.31
25.65
27.98
30.31
32.64
05/1522-1.4-5.98%-5.84
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
05/1423.4-0.05-0.21%-0.06
14.05
16.39
18.73
21.07
23.41
25.76
28.1
30.44
32.78
05/1323.45+0.05+0.21%+0.03
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
05/1223.4-0.1-0.43%-0.29
14.08
16.43
18.77
21.12
23.47
25.82
28.16
30.51
32.86
05/1123.5-0.5-2.08%+0.04
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
05/0824-0.15-0.62%+2.08
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
05/0724.15-0.15-0.62%+2.66
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
05/0624.3+0.25+1.04%+3.25
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
05/0524.05+0.85+3.66%+2.16
14.12
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
05/0423.2-1.3-5.31%-1.41
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/3024.5-0.6-2.39%+4.11
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
04/2925.1+0.85+3.51%+6.75
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
04/2824.25+0.45+1.89%+3.26
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
04/2723.8+0.35+1.49%+1.41
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
04/2423.45-1.05-4.29%-0.05
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
04/2324.5-2.75-10.09%+4.43
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.85
04/2227.25+0.15+0.55%+16.2
14.07
16.41
18.76
21.1
23.44
25.79
28.13
30.48
32.82
04/2127.1-1.45-5.08%+15.9
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
04/2028.55+3.8+15.35%+22.4
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
04/1724.75+0.75+3.12%+6.45
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
04/162400%+3.26
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
04/1524+1.75+7.87%+3.17
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
04/1422.25+0.65+3.01%-4.31
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
04/1321.6+0.05+0.23%-7.13
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
04/1021.55-0.25-1.15%-7.39
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
04/0921.800%-6.32
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
04/0821.8+0.5+2.35%-6.25
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
04/0721.3+0.3+1.43%-8.3
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0221-0.85-3.89%-9.5
13.92
16.24
18.56
20.88
23.2
25.53
27.85
30.17
32.49
04/0121.8500%-5.77
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
03/3121.85-0.3-1.35%-5.64
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
03/3022.15-0.25-1.12%-4.22
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
03/2722.4-0.6-2.61%-2.97
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
03/2623+1.6+7.48%-0.2
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
03/2521.4-0.05-0.23%-6.95
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
03/2421.45-0.15-0.69%-6.63
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
03/2321.6-0.05-0.23%-5.91
13.77
16.07
18.36
20.66
22.96
25.25
27.55
29.84
32.14
03/2021.65+0.4+1.88%-5.62
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
03/1921.25-0.1-0.47%-7.3
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
03/1821.35-0.05-0.23%-6.79
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.78
32.07
03/1721.4+0.05+0.23%-6.51
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
03/1621.35-0.2-0.93%-6.7
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
03/1321.55-0.3-1.37%-5.84
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
03/1221.85-0.2-0.91%-4.56
13.74
16.03
18.31
20.6
22.89
25.18
27.47
29.76
32.05
03/1122.05-1.4-5.97%-3.69
13.74
16.03
18.32
20.61
22.89
25.18
27.47
29.76
32.05
03/1023.45+0.4+1.74%+2.43
13.74
16.03
18.31
20.6
22.89
25.18
27.47
29.76
32.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0923.05-1.05-4.36%+0.83
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32.01
03/0624.100%+5.49
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
03/0524.1+0.65+2.77%+5.63
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
03/0423.45-0.6-2.49%+2.95
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
03/0324.05-0.6-2.43%+5.7
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
03/0224.65-0.05-0.2%+8.46
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
02/2624.700%+8.85
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
02/2524.7-0.05-0.2%+9.07
13.59
15.85
18.12
20.38
22.65
24.91
27.17
29.44
31.7
02/2424.75-0.05-0.2%+9.44
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
02/2324.8-0.05-0.2%+9.82
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
02/1124.8500%+10.2
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
02/1024.85-0.25-1%+10.3
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
02/0925.100%+11.6
13.5
15.75
17.99
20.24
22.49
24.74
26.99
29.24
31.49
02/0625.1+0.05+0.2%+11.8
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
02/0525.0500%+11.7
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
02/0425.05+0.05+0.2%+11.9
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
02/0325+0.25+1.01%+11.9
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
02/0224.7500%+10.9
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/3024.7500%+11
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
01/2924.7500%+11.2
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
01/2824.7500%+11.3
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.91
31.13
01/2724.75+1.35+5.77%+11.4
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
01/2623.4+0.1+0.43%+5.46
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
01/2323.3-0.05-0.21%+5.03
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
01/2223.35-0.05-0.21%+5.23
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
01/2123.4+0.05+0.21%+5.44
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
01/2023.35+0.05+0.21%+5.2
13.32
15.54
17.76
19.98
22.19
24.41
26.63
28.85
31.07
01/1923.3-0.1-0.43%+5.01
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
01/1623.4-0.15-0.64%+5.5
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
01/1523.55-0.3-1.26%+6.19
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
01/1423.85+0.05+0.21%+7.55
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
01/1323.8+0.25+1.06%+7.36
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
01/1223.55-0.75-3.09%+6.27
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
01/0924.3-0.9-3.57%+9.68
13.29
15.51
17.72
19.94
22.15
24.37
26.59
28.8
31.02
01/0825.2+1.8+7.69%+13.8
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
01/0723.4+0.8+3.54%+5.91
13.26
15.47
17.68
19.89
22.1
24.3
26.51
28.72
30.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0622.6+0.25+1.12%+2.36
13.25
15.46
17.66
19.87
22.08
24.29
26.49
28.7
30.91
01/0522.35+0.85+3.95%+1.23
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
01/0221.5+0.7+3.37%-2.63
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.91
12/3120.8+0.55+2.72%-5.86
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.72
30.93
12/3020.25+0.3+1.5%-8.47
13.28
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.98
12/2919.95-0.05-0.25%-9.98
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
12/2620+0.05+0.25%-9.94
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
12/2419.95-0.05-0.25%-10.3
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.92
31.15
12/2320+0.2+1.01%-10.3
13.38
15.61
17.85
20.08
22.31
24.54
26.77
29
31.23
12/2219.8-0.2-1%-11.4
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
12/1920-0.05-0.25%-10.6
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
12/1820.05+0.05+0.25%-10.6
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
12/1720-0.35-1.72%-11
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.45
12/1620.35-0.2-0.97%-9.56
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
12/1520.55-0.2-0.96%-8.79
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
12/1220.75+0.65+3.23%-8.02
13.54
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
12/1120.1-0.4-1.95%-11
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
12/1020.5-0.45-2.15%-9.46
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0920.95-0.65-3.01%-7.66
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
12/0821.6-0.35-1.59%-4.94
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
12/0521.9500%-3.54
13.65
15.93
18.2
20.48
22.76
25.03
27.31
29.58
31.86
12/0421.9500%-3.62
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
12/0321.95+0.45+2.09%-3.83
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
12/0221.5-0.7-3.15%-5.85
13.7
15.98
18.27
20.55
22.84
25.12
27.4
29.69
31.97
12/0122.200%-2.85
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
11/2822.2+0.3+1.37%-2.9
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
11/2721.900%-4.22
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
11/2621.9-0.6-2.67%-4.28
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
11/2522.500%-1.73
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.76
32.05
11/2422.5+0.5+2.27%-1.75
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
11/2122-0.9-3.93%-3.97
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
11/2022.9+0.1+0.44%-0.12
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
11/1922.8-0.2-0.87%-0.56
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
11/1823-0.05-0.22%+0.32
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
11/1723.0500%+0.53
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
11/1423.05+0.05+0.22%+0.47
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1323+0.2+0.88%+0.37
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
11/1222.8-0.1-0.44%-0.35
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.75
32.03
11/1122.900%+0.23
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
11/1022.9-0.2-0.87%+0.38
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
11/0723.1+0.05+0.22%+1.43
13.66
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.88
11/0623.05-0.2-0.86%+1.37
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
11/0523.25+0.2+0.87%+2.39
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
11/0423.05-0.15-0.65%+1.69
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
11/0323.2-0.25-1.07%+2.47
13.58
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
10/3123.45+0.25+1.08%+3.72
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
10/3023.2-0.4-1.69%+2.83
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
10/2923.6+0.05+0.21%+4.8
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.27
31.53
10/2823.5500%+4.8
13.48
15.73
17.98
20.22
22.47
24.72
26.97
29.21
31.46
10/2723.55+0.55+2.39%+5.01
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
10/2323+0.25+1.1%+2.77
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
10/2222.75-0.5-2.15%+1.82
13.41
15.64
17.88
20.11
22.34
24.58
26.81
29.05
31.28
10/2123.25-0.2-0.85%+4.19
13.39
15.62
17.85
20.08
22.31
24.55
26.78
29.01
31.24
10/2023.4500%+5.28
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1723.45+0.2+0.86%+5.48
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
10/1623.2500%+4.77
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07