≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6865 偉康科技 / 乖離率河流圖(日)

6865 偉康科技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.7526.4+0.35+1.33%2.84%26.426.7526
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
718.4萬51.4張/筆26.281.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
04,276354張/筆26.40 (0%)

連續漲跌: 首日上漲  ( +0.35元 / +1.33%)

財報評分: 最新55分 / 平均56分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 偉康科技董事會通過2026年第二季財務報告 (公告訊息 08/11 18:47)

• 偉康科技2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:47)

6865 偉康科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1426.75+0.35+1.33%+2.53
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
10/1326.400%+1.28
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
10/1226.4-0.05-0.19%+1.34
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
10/0826.45-0.25-0.94%+1.57
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
10/0726.7-0.2-0.74%+2.49
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
10/0626.9-0.8-2.89%+3.23
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
10/0527.7+0.05+0.18%+6.29
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.49
10/0227.6500%+6.15
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
10/0127.65-1.5-5.15%+6.2
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
09/3029.15+1.15+4.11%+11.9
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
09/2928-0.05-0.18%+7.54
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
09/2428.05-0.15-0.53%+7.72
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
09/2328.2+0.7+2.55%+8.29
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
09/2227.500%+5.55
15.63
18.24
20.84
23.45
26.05
28.66
31.27
33.87
36.48
09/2127.5+0.5+1.85%+5.49
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
09/1827+0.5+1.89%+3.55
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
09/1726.5-0.45-1.67%+1.56
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
09/1626.95+0.25+0.94%+3.26
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1526.7-1-3.61%+2.31
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
09/1427.7+2.5+9.92%+6.13
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
09/1125.2-0.35-1.37%-3.36
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
09/1025.55-0.25-0.97%-2.05
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
09/0925.8-0.7-2.64%-1.16
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
09/0826.5+0.9+3.52%+1.54
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
09/0725.6+0.05+0.2%-1.88
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
09/0425.55+0.45+1.79%-2.18
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
09/0325.1-0.05-0.2%-4.02
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
09/0225.15-0.75-2.9%-4
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
09/0125.9-0.8-3%-1.3
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
08/3126.7+0.7+2.69%+1.55
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
08/282600%-1.26
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
08/2726+0.5+1.96%-1.38
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
08/2625.500%-3.3
15.82
18.46
21.1
23.73
26.37
29.01
31.65
34.28
36.92
08/2525.5+0.5+2%-3.33
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
08/2425-0.5-1.96%-5.25
15.83
18.47
21.11
23.75
26.39
29.02
31.66
34.3
36.94
08/2125.5-1.1-4.14%-3.45
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2026.6+1.3+5.14%+0.63
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
08/1925.800%-2.47
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
08/1826.100%-1.47
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
08/1726.9500%+1.59
15.92
18.57
21.22
23.88
26.53
29.18
31.83
34.49
37.14
08/1426.95+1.65+6.52%+1.54
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
08/1325.3+0.05+0.2%-4.72
15.93
18.59
21.24
23.9
26.55
29.21
31.87
34.52
37.18
08/1225.2500%-5.06
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.57
37.23
08/1125.25-0.25-0.98%-5.24
15.99
18.65
21.32
23.98
26.65
29.31
31.97
34.64
37.3
08/1025.5+0.8+3.24%-4.57
16.03
18.71
21.38
24.05
26.72
29.39
32.07
34.74
37.41
08/0724.7-0.05-0.2%-7.91
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55
08/0624.7500%-8.27
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.77
08/0524.75+0.05+0.2%-8.85
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
08/0424.7-0.55-2.18%-9.62
16.4
19.13
21.86
24.6
27.33
30.06
32.79
35.53
38.26
08/0325.25+0.2+0.8%-8.21
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
07/3125.0500%-9.55
16.62
19.39
22.15
24.92
27.69
30.46
33.23
36
38.77
07/3025.400%-8.88
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
07/2925.4+0.85+3.46%-9.44
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
07/2824.55-0.5-2%-13
16.93
19.76
22.58
25.4
28.22
31.04
33.87
36.69
39.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2725.0500%-11.9
17.05
19.9
22.74
25.58
28.42
31.26
34.11
36.95
39.79
07/2425.0500%-12.4
17.16
20.02
22.88
25.75
28.61
31.47
34.33
37.19
40.05
07/2325.05-0.05-0.2%-13
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
07/2225.1-0.15-0.59%-13.3
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
07/2125.25+0.05+0.2%-13.4
17.49
20.4
23.32
26.23
29.14
32.06
34.97
37.89
40.8
07/2025.2-0.2-0.79%-14.1
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.12
41.05
07/1725.400%-13.9
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
07/1625.4-0.4-1.55%-14.5
17.82
20.79
23.76
26.73
29.7
32.66
35.63
38.6
41.57
07/1525.8-1.35-4.97%-13.6
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
07/1427.1500%-9.66
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
07/1327.15+0.15+0.56%-10.1
18.12
21.14
24.16
27.18
30.21
33.23
36.25
39.27
42.29
07/092700%-11
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
07/0827+0.15+0.56%-11.5
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
07/0726.85-1.45-5.12%-12.4
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
07/0628.3-0.2-0.7%-8.19
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
07/0328.5+0.25+0.88%-8
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
07/0228.25+0.2+0.71%-9.26
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
07/0128.05-1-3.44%-10.4
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3029.05+0.6+2.11%-7.61
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
06/2928.45+0.65+2.34%-9.96
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
06/2627.8-0.2-0.71%-12.6
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.54
06/2528+1+3.7%-12.5
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
06/2427+0.2+0.75%-16
19.3
22.51
25.73
28.94
32.16
35.37
38.59
41.81
45.02
06/2326.800%-16.9
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
06/2226.8+0.55+2.1%-17.3
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
06/1826.25+0.5+1.94%-19.3
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
06/1725.75-0.85-3.2%-21.2
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
06/1626.6+0.95+3.7%-19
19.69
22.98
26.26
29.54
32.82
36.1
39.39
42.67
45.95
06/1525.65-0.35-1.35%-22.2
19.78
23.08
26.38
29.67
32.97
36.27
39.57
42.86
46.16
06/1226-1.35-4.94%-21.5
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
06/1127.35-0.15-0.55%-17.8
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
06/1027.5-0.3-1.08%-17.7
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
06/0927.800%-17.1
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
06/0827.8-1.15-3.97%-17.4
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
06/0528.95-0.05-0.17%-14.2
20.25
23.63
27
30.38
33.76
37.13
40.51
43.88
47.26
06/0429+1.1+3.94%-14.3
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0327.9+1.4+5.28%-17.7
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
06/0226.5+0.5+1.92%-22.1
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
06/0126+0.1+0.39%-23.9
20.5
23.92
27.33
30.75
34.17
37.59
41
44.42
47.84
05/2925.9-0.6-2.26%-24.5
20.59
24.03
27.46
30.89
34.32
37.75
41.19
44.62
48.05
05/2826.5-0.3-1.12%-23.2
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
05/2726.8-1-3.6%-22.6
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
05/2627.8-0.2-0.71%-20.1
20.88
24.36
27.85
31.33
34.81
38.29
41.77
45.25
48.73
05/2528-0.45-1.58%-20
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
05/2228.45+0.8+2.89%-19.2
21.13
24.66
28.18
31.7
35.22
38.74
42.27
45.79
49.31
05/2127.65-0.15-0.54%-22
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
05/2027.800%-22.1
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
05/1927.8-0.4-1.42%-22.7
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
05/1828.2-1.65-5.53%-22.1
21.72
25.34
28.96
32.57
36.19
39.81
43.43
47.05
50.67
05/1529.85-1.65-5.24%-18.1
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
05/1431.5-2.8-8.16%-14.2
22.02
25.69
29.36
33.03
36.7
40.36
44.03
47.7
51.37
05/1334.3-0.7-2%-7.04
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
05/1235-0.3-0.85%-5.53
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
05/1135.3-0.2-0.56%-5.09
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0835.5-0.85-2.34%-4.94
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
05/0736.35+0.35+0.97%-3.06
22.5
26.25
30
33.75
37.5
41.25
45
48.74
52.49
05/0636+0.2+0.56%-4.34
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
05/0535.800%-5.25
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.9
05/0435.8-0.7-1.92%-5.69
22.78
26.57
30.37
34.16
37.96
41.75
45.55
49.35
53.14
04/3036.5+0.4+1.11%-4.34
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.42
04/2936.1+0.1+0.28%-5.81
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
04/2836+0.5+1.41%-6.54
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
04/2735.5-0.5-1.39%-8.3
23.23
27.1
30.97
34.84
38.71
42.59
46.46
50.33
54.2
04/2436+0.2+0.56%-7.5
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
04/2335.8-0.7-1.92%-8.49
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
04/2236.5-0.1-0.27%-7.2
23.6
27.53
31.47
35.4
39.33
43.26
47.2
51.13
55.06
04/2136.6+0.3+0.83%-7.4
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
04/2036.300%-8.64
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
04/1736.3-0.05-0.14%-9.13
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
04/1636.35+0.5+1.39%-9.53
24.11
28.12
32.14
36.16
40.18
44.2
48.21
52.23
56.25
04/1535.85-0.7-1.92%-11.2
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.53
04/1436.55+0.7+1.95%-9.98
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1335.85-1.15-3.11%-12.1
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
04/1037-0.5-1.33%-9.7
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
04/0937.5-0.2-0.53%-8.88
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
04/0837.7+0.05+0.13%-8.78
24.8
28.93
33.06
37.2
41.33
45.46
49.59
53.73
57.86
04/0737.65+0.4+1.07%-9.3
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
04/0237.25-1.15-2.99%-10.7
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
04/0138.4-2.8-6.8%-8.29
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.43
58.62
03/3141.2+1.05+2.62%-2.08
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
03/3040.15+3.65+10%-4.98
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
03/2736.5+3.3+9.94%-13.9
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
03/2633.2+0.05+0.15%-22.1
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
03/2534.55+0.15+0.44%-19.3
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.68
59.96
03/2434.4-0.6-1.71%-20
25.8
30.1
34.4
38.7
43
47.3
51.6
55.91
60.21
03/2335-0.25-0.71%-18.9
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
03/2035.25-0.35-0.98%-18.6
25.99
30.32
34.65
38.99
43.32
47.65
51.98
56.31
60.64
03/1935.600%-18.1
26.07
30.42
34.76
39.11
43.46
47.8
52.15
56.49
60.84
03/1835.6+0.85+2.45%-18.3
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.01
03/1734.75-0.55-1.56%-20.5
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1635.3+0.7+2.02%-19.5
26.31
30.69
35.08
39.46
43.84
48.23
52.61
57
61.38
03/1334.6-0.35-1%-21.4
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
03/1234.95+1+2.95%-20.8
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
03/1133.95+0.55+1.65%-23.4
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
03/1033.4+0.1+0.3%-24.9
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.81
62.26
03/0933.3-2.1-5.93%-25.4
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
03/0635.4+0.4+1.14%-21.1
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
03/0535-0.25-0.71%-22.2
27
31.5
36
40.5
45
49.5
54
58.51
63.01
03/0435.25-1.1-3.03%-21.9
27.08
31.6
36.11
40.62
45.14
49.65
54.16
58.68
63.19
03/0336.35+0.85+2.39%-19.7
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
03/0235.5-0.9-2.47%-21.8
27.22
31.76
36.29
40.83
45.37
49.91
54.44
58.98
63.52
02/2636.4-3.6-9%-20
27.3
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
02/2540-0.75-1.84%-12.3
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.3
63.86
02/2440.75-1.15-2.74%-10.8
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
02/2341.9+0.3+0.72%-8.38
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
02/1141.6-2.25-5.13%-9.08
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.06
02/1043.85+1.2+2.81%-4.32
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.58
64.16
02/0942.65-1.85-4.16%-7.09
27.54
32.13
36.73
41.32
45.91
50.5
55.09
59.68
64.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0644.5+0.9+2.06%-3.26
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
02/0543.600%-5.32
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
02/0443.6+0.1+0.23%-5.44
27.66
32.27
36.89
41.5
46.11
50.72
55.33
59.94
64.55
02/0343.500%-5.82
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
02/0243.5-1.1-2.47%-5.91
27.74
32.36
36.98
41.61
46.23
50.85
55.48
60.1
64.72
01/3044.6+0.15+0.34%-3.68
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.2
64.83
01/2944.45-0.1-0.22%-4.08
27.8
32.44
37.07
41.71
46.34
50.98
55.61
60.24
64.88
01/2844.55-0.45-1%-3.8
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.84
01/2745-1.35-2.91%-2.81
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
01/2646.35-1.2-2.52%+0.14
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
01/2347.55+0.7+1.49%+2.75
27.77
32.4
37.02
41.65
46.28
50.91
55.53
60.16
64.79
01/2246.85-0.8-1.68%+1.22
27.77
32.4
37.03
41.66
46.29
50.92
55.54
60.17
64.8
01/2147.700%+3.01
27.78
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
01/2047.7-0.1-0.21%+2.92
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
01/1947.8-0.2-0.42%+3.05
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
01/1648-0.5-1.03%+3.39
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
01/1548.5+0.4+0.83%+4.39
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
01/1448.1-1-2.04%+3.46
27.9
32.55
37.19
41.84
46.49
51.14
55.79
60.44
65.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1349.1-0.05-0.1%+5.55
27.91
32.56
37.22
41.87
46.52
51.17
55.82
60.48
65.13
01/1249.15-0.95-1.9%+5.59
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
01/0950.1+1.5+3.09%+7.58
27.94
32.6
37.26
41.91
46.57
51.23
55.88
60.54
65.2
01/0848.6-0.35-0.72%+4.36
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
01/0748.95+0.95+1.98%+5.06
27.96
32.62
37.28
41.93
46.59
51.25
55.91
60.57
65.23
01/0648+1+2.13%+2.96
27.97
32.64
37.3
41.96
46.62
51.28
55.95
60.61
65.27
01/0547-0.6-1.26%+0.69
28.01
32.68
37.34
42.01
46.68
51.35
56.02
60.68
65.35
01/0247.6-0.45-0.94%+1.82
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
12/3148.05-0.5-1.03%+2.65
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.86
65.54
12/3048.5500%+3.6
28.12
32.8
37.49
42.18
46.86
51.55
56.24
60.92
65.61
12/2948.55+0.45+0.94%+3.49
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.99
65.68
12/2648.1-2.5-4.94%+2.43
28.18
32.87
37.57
42.26
46.96
51.66
56.35
61.05
65.75
12/2450.6-1.2-2.32%+7.62
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
12/2351.8+2.2+4.44%+10.1
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
12/2249.6+0.1+0.2%+5.45
28.22
32.93
37.63
42.33
47.04
51.74
56.44
61.15
65.85
12/1949.5+4.25+9.39%+5.18
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
12/1845.25+0.1+0.22%-3.9
28.25
32.96
37.67
42.38
47.09
51.79
56.5
61.21
65.92
12/1745.15+0.85+1.92%-4.33
28.32
33.04
37.75
42.47
47.19
51.91
56.63
61.35
66.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1644.3+0.4+0.91%-6.35
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
12/1543.9+0.4+0.92%-7.43
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.65
66.4
12/1243.5+0.3+0.69%-8.52
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
12/1143.2+0.4+0.93%-9.4
28.61
33.38
38.14
42.91
47.68
52.45
57.22
61.99
66.75
12/1042.8-0.55-1.27%-10.5
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.15
66.93
12/0943.35-1.35-3.02%-9.6
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
12/0844.7+1.1+2.52%-7.08
28.86
33.67
38.48
43.29
48.1
52.92
57.73
62.54
67.35
12/0543.6-0.2-0.46%-9.62
28.94
33.77
38.59
43.41
48.24
53.06
57.89
62.71
67.53
12/0443.8-0.55-1.24%-9.48
29.03
33.87
38.71
43.55
48.39
53.23
58.06
62.9
67.74
12/0344.35+0.15+0.34%-8.62
29.12
33.97
38.83
43.68
48.53
53.38
58.24
63.09
67.94
12/0244.2-1-2.21%-9.21
29.21
34.08
38.95
43.82
48.69
53.55
58.42
63.29
68.16
12/0145.2+0.6+1.35%-7.46
29.31
34.19
39.07
43.96
48.84
53.73
58.61
63.5
68.38
11/2844.6+1.6+3.72%-8.93
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
11/2743+0.05+0.12%-12.4
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
11/2642.95+0.45+1.06%-12.9
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69
11/2542.5-0.45-1.05%-14.1
29.68
34.63
39.58
44.52
49.47
54.42
59.36
64.31
69.26
11/2442.95-0.65-1.49%-13.5
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
11/2143.6-0.7-1.58%-12.6
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2044.3+0.6+1.37%-11.5
30.04
35.05
40.06
45.06
50.07
55.08
60.08
65.09
70.1
11/1943.7+0.55+1.27%-13.1
30.16
35.19
40.22
45.24
50.27
55.3
60.32
65.35
70.38
11/1843.15-2.85-6.2%-14.5
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.62
70.66
11/1746-2.6-5.35%-9.27
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
11/1448.6+0.5+1.04%-4.49
30.53
35.62
40.71
45.79
50.88
55.97
61.06
66.15
71.24
11/1348.1+0.35+0.73%-5.79
30.63
35.74
40.85
45.95
51.06
56.16
61.27
66.37
71.48
11/1247.75+0.85+1.81%-6.88
30.77
35.9
41.02
46.15
51.28
56.41
61.54
66.66
71.79
11/1146.9-1.7-3.5%-8.95
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.12
11/1048.6+2.7+5.88%-6.09
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
11/0745.9-2.05-4.28%-11.7
31.18
36.37
41.57
46.77
51.96
57.16
62.36
67.55
72.75
11/0647.95+1.1+2.35%-8.27
31.36
36.59
41.82
47.04
52.27
57.5
62.72
67.95
73.18
11/0546.85+4.25+9.98%-10.8
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.27
73.52
11/0442.6-1.4-3.18%-19.2
31.64
36.92
42.19
47.47
52.74
58.01
63.29
68.56
73.84
11/034400%-17
31.83
37.13
42.43
47.74
53.04
58.35
63.65
68.96
74.26
10/3144-2-4.35%-17.4
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
10/3046-2-4.17%-14
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
10/2948-0.15-0.31%-10.6
32.21
37.58
42.95
48.32
53.69
59.05
64.42
69.79
75.16
10/2848.15-1.85-3.7%-10.5
32.29
37.67
43.06
48.44
53.82
59.2
64.58
69.96
75.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/275000%-7.32
32.37
37.76
43.16
48.56
53.95
59.35
64.74
70.14
75.53
10/2350-0.2-0.4%-7.48
32.42
37.83
43.23
48.64
54.04
59.45
64.85
70.25
75.66
10/2250.200%-7.29
32.49
37.9
43.32
48.74
54.15
59.57
64.98
70.4
75.81
10/2150.2-0.2-0.4%-7.45
32.54
37.97
43.39
48.81
54.24
59.66
65.09
70.51
75.93
10/2050.4+0.7+1.41%-7.21
32.59
38.02
43.45
48.88
54.31
59.74
65.18
70.61
76.04
10/1749.7-1.2-2.36%-8.63
32.64
38.08
43.51
48.95
54.39
59.83
65.27
70.71
76.15
10/1650.9+0.6+1.19%-6.57
32.69
38.14
43.59
49.03
54.48
59.93
65.38
70.83
76.27