≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6864 元樟生技 / 乖離率河流圖(日)

6864 元樟生技

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.748.75-0.05-0.1%3.9%48.7548.7546.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2198.47萬27767股/筆47.523.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1780.69萬25675張/筆47.83-0.2 (-0.41%)

連續漲跌: 連2跌  ( -0.25元 / -0.51%)

財報評分: 最新52分 / 平均53分

新聞及公告

• 元樟生技與順天堂藥廠股份有限公司簽訂「中草藥健康種苗代培暨技術合作契約書」 (公告訊息 09/30 13:16)

• 順天堂藥廠攜手元樟生技　SeepPlug™ 介質切入家庭園藝　合作場域自契作端延伸至消費端 (Anue鉅亨 09/17 08:30)

• 更正元樟生技2026年上半年度IFRSs iXBRL財務報表附註部分資訊 (公告訊息 08/13 16:13)

• 元樟生技 SeepPlug™ 精準孔徑技術跨足中草藥領域 助力台灣中藥材在地種植品質升級 (Anue鉅亨 08/06 08:30)

• 元樟生技「人工敷料及其用於促進傷口癒合的用途與製造方法」發明專利獲經濟部智慧財產局核准審定。 (公告訊息 08/05 15:43)

• 元樟生技董事會通過2026年度上半年度個別財務報告 (公告訊息 07/31 16:16)

• 元樟生技與DJT Medical Limited簽署香港及澳門地區獨家經銷協議 (公告訊息 07/20 10:11)

• 元樟生技公司治理主管異動案 (公告訊息 06/30 17:05)

6864 元樟生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1648.7-0.05-0.1%+5.94
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
10/1548.75-0.2-0.41%+6.27
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
10/1448.95+0.5+1.03%+6.99
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
10/1348.45-1.85-3.68%+6.17
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
10/1250.3+0.3+0.6%+10.4
27.33
31.88
36.44
40.99
45.54
50.1
54.65
59.21
63.76
10/0850-3-5.66%+10.1
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
10/0753-0.2-0.38%+16.9
27.19
31.72
36.26
40.79
45.32
49.85
54.39
58.92
63.45
10/0653.2+0.2+0.38%+17.8
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
10/0553-1.2-2.21%+17.8
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
10/0254.2-2.2-3.9%+20.9
26.9
31.39
35.87
40.35
44.84
49.32
53.81
58.29
62.77
10/0156.4+5.9+11.68%+26.3
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
09/3050.5+0.3+0.6%+13.6
26.66
31.11
35.55
40
44.44
48.88
53.33
57.77
62.22
09/2950.2-0.1-0.2%+13.3
26.59
31.02
35.45
39.88
44.31
48.74
53.18
57.61
62.04
09/2450.3-0.3-0.59%+13.8
26.52
30.94
35.36
39.79
44.21
48.63
53.05
57.47
61.89
09/2350.6+1.25+2.53%+14.7
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
09/2249.35+0.8+1.65%+12.2
26.39
30.79
35.19
39.59
43.99
48.38
52.78
57.18
61.58
09/2148.55-0.3-0.61%+10.6
26.33
30.71
35.1
39.49
43.88
48.27
52.65
57.04
61.43
09/1848.85-0.65-1.31%+11.6
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1749.5+0.5+1.02%+13.3
26.22
30.59
34.96
39.32
43.69
48.06
52.43
56.8
61.17
09/164900%+12.4
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
09/1549-1.5-2.97%+12.5
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
09/1450.5-1.8-3.44%+16
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
09/1152.3+5.25+11.16%+20.3
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
09/1047.05-2-4.08%+8.4
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
09/0949.05-3.75-7.1%+12.9
26.06
30.4
34.75
39.09
43.44
47.78
52.12
56.47
60.81
09/0852.8-11.1-17.37%+21.6
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
09/0763.9+3.7+6.15%+47.3
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
09/0460.2+19.65+48.46%+39.5
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
09/0340.55-0.2-0.49%-5.65
25.79
30.09
34.38
38.68
42.98
47.28
51.58
55.87
60.17
09/0240.7500%-5.53
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
09/0140.75+0.75+1.88%-5.86
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.27
60.6
08/3140-0.45-1.11%-7.92
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.47
60.82
08/2840.4500%-7.24
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
08/2740.45-0.05-0.12%-7.57
26.26
30.63
35.01
39.39
43.76
48.14
52.52
56.89
61.27
08/2640.5-0.6-1.46%-7.8
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.1
61.5
08/2541.1+0.55+1.36%-6.78
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2440.55-0.05-0.12%-8.37
26.55
30.98
35.4
39.83
44.26
48.68
53.11
57.53
61.96
08/2140.6-0.35-0.85%-8.7
26.68
31.13
35.58
40.02
44.47
48.92
53.37
57.81
62.26
08/2040.95-0.2-0.49%-8.36
26.81
31.28
35.75
40.22
44.69
49.15
53.62
58.09
62.56
08/1941.15-0.6-1.44%-8.4
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
08/1841.75-0.1-0.24%-7.53
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
08/1741.8500%-7.77
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
08/1441.85+0.35+0.84%-8.21
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
08/1341.5-0.45-1.07%-9.4
27.48
32.06
36.65
41.23
45.81
50.39
54.97
59.55
64.13
08/1241.9500%-8.84
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.43
08/1141.95-0.1-0.24%-9.22
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.7
08/1042.0500%-9.44
27.86
32.5
37.15
41.79
46.43
51.07
55.72
60.36
65
08/0742.0500%-9.88
28
32.66
37.33
41.99
46.66
51.33
55.99
60.66
65.33
08/0642.05+0.6+1.45%-10.3
28.13
32.82
37.51
42.2
46.89
51.57
56.26
60.95
65.64
08/0541.45+0.15+0.36%-12
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
08/0441.3+0.1+0.24%-12.8
28.43
33.17
37.9
42.64
47.38
52.12
56.86
61.59
66.33
08/0341.2+0.05+0.12%-13.5
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
07/3141.1500%-14.2
28.76
33.55
38.35
43.14
47.94
52.73
57.52
62.32
67.11
07/3041.15+0.2+0.49%-14.7
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2940.95-1.05-2.5%-15.6
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
07/2842-0.05-0.12%-14
29.31
34.2
39.08
43.97
48.86
53.74
58.63
63.51
68.4
07/2742.0500%-14.5
29.49
34.41
39.32
44.24
49.16
54.07
58.99
63.9
68.82
07/2442.05+0.05+0.12%-15
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.3
69.25
07/2342+0.5+1.2%-15.6
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.72
69.7
07/2241.5-1.5-3.49%-17.2
30.07
35.08
40.09
45.1
50.12
55.13
60.14
65.15
70.16
07/2143+1.6+3.86%-14.8
30.26
35.31
40.35
45.4
50.44
55.48
60.53
65.57
70.62
07/2041.4-0.45-1.08%-18.4
30.44
35.52
40.59
45.67
50.74
55.81
60.89
65.96
71.03
07/1741.85-1.2-2.79%-18
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
07/1643.05-0.05-0.12%-16.1
30.8
35.93
41.07
46.2
51.34
56.47
61.6
66.74
71.87
07/1543.1-0.7-1.6%-16.4
30.94
36.09
41.25
46.41
51.56
56.72
61.88
67.03
72.19
07/1443.8-0.15-0.34%-15.4
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
07/1343.95+0.45+1.03%-15.4
31.17
36.37
41.57
46.76
51.96
57.15
62.35
67.54
72.74
07/0943.5+0.7+1.64%-16.6
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
07/0842.8-0.2-0.47%-18.2
31.4
36.64
41.87
47.1
52.34
57.57
62.8
68.04
73.27
07/0743-0.7-1.6%-18.2
31.52
36.78
42.03
47.29
52.54
57.79
63.05
68.3
73.56
07/0643.7+0.85+1.98%-17.2
31.66
36.93
42.21
47.49
52.76
58.04
63.32
68.59
73.87
07/0342.85-0.95-2.17%-19.1
31.79
37.09
42.39
47.69
52.98
58.28
63.58
68.88
74.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0243.800%-17.7
31.94
37.27
42.59
47.92
53.24
58.56
63.89
69.21
74.54
07/0143.8-0.05-0.11%-18.1
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
06/3043.85+0.9+2.1%-18.5
32.27
37.65
43.03
48.41
53.78
59.16
64.54
69.92
75.3
06/2942.95+0.05+0.12%-20.6
32.45
37.86
43.27
48.68
54.09
59.5
64.91
70.31
75.72
06/2642.9-0.55-1.27%-21.1
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
06/2543.45-0.2-0.46%-20.6
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
06/2443.65-2.5-5.42%-20.7
33.05
38.55
44.06
49.57
55.08
60.59
66.09
71.6
77.11
06/2346.15-1.35-2.84%-16.7
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
06/2247.5-0.15-0.31%-14.8
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
06/1847.65-0.25-0.52%-15
33.63
39.23
44.83
50.44
56.04
61.65
67.25
72.86
78.46
06/1747.9-1.05-2.15%-15
33.83
39.47
45.1
50.74
56.38
62.02
67.66
73.29
78.93
06/1648.95-0.05-0.1%-13.7
34.03
39.71
45.38
51.05
56.72
62.39
68.07
73.74
79.41
06/1549-0.75-1.51%-14
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.73
06/1249.75-0.15-0.3%-13
34.3
40.02
45.73
51.45
57.17
62.89
68.6
74.32
80.04
06/1149.9-0.05-0.1%-13
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
06/1049.9500%-13.2
34.54
40.3
46.06
51.81
57.57
63.33
69.09
74.84
80.6
06/0949.95+0.05+0.1%-13.2
34.53
40.29
46.04
51.8
57.55
63.31
69.07
74.82
80.58
06/0849.9-0.05-0.1%-13.3
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.83
80.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0549.95-0.05-0.1%-13.3
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
06/0450+0.2+0.4%-13.2
34.58
40.35
46.11
51.87
57.64
63.4
69.16
74.93
80.69
06/0349.8-0.4-0.8%-13.6
34.6
40.36
46.13
51.89
57.66
63.43
69.19
74.96
80.73
06/0250.2-0.1-0.2%-13.1
34.66
40.44
46.22
52
57.77
63.55
69.33
75.1
80.88
06/0150.3-0.7-1.37%-13.2
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
05/2951-2.5-4.67%-12.3
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
05/2853.500%-8.3
35.01
40.84
46.68
52.51
58.34
64.18
70.01
75.85
81.68
05/2753.5-1.7-3.08%-8.66
35.14
41
46.86
52.72
58.57
64.43
70.29
76.15
82
05/2655.2+0.4+0.73%-6.17
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
05/2554.8-0.4-0.72%-7.2
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
05/2255.2+0.4+0.73%-6.89
35.57
41.5
47.43
53.36
59.29
65.21
71.14
77.07
83
05/2154.800%-7.92
35.71
41.66
47.61
53.56
59.51
65.46
71.42
77.37
83.32
05/2054.8+0.6+1.11%-8.26
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
05/1954.2+0.7+1.31%-9.65
35.99
41.99
47.99
53.99
59.99
65.98
71.98
77.98
83.98
05/1853.5-1.7-3.08%-11.2
36.16
42.18
48.21
54.23
60.26
66.29
72.31
78.34
84.36
05/1555.2-0.6-1.08%-8.85
36.34
42.39
48.45
54.5
60.56
66.62
72.67
78.73
84.79
05/1455.8+0.3+0.54%-8.28
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
05/1355.5-1-1.77%-9.16
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1256.5-0.2-0.35%-7.94
36.82
42.96
49.1
55.24
61.37
67.51
73.65
79.79
85.92
05/1156.7-0.6-1.05%-8.01
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
05/0857.3-1.2-2.05%-7.4
37.13
43.32
49.5
55.69
61.88
68.07
74.26
80.44
86.63
05/0758.5-0.5-0.85%-5.84
37.28
43.49
49.7
55.91
62.13
68.34
74.55
80.76
86.98
05/0659-1-1.67%-5.37
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
05/0560+0.5+0.84%-4.14
37.56
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
05/0459.5-0.5-0.83%-5.41
37.74
44.03
50.32
56.61
62.9
69.19
75.49
81.78
88.07
04/3060-0.6-0.99%-5.01
37.9
44.21
50.53
56.85
63.16
69.48
75.8
82.11
88.43
04/2960.6-0.8-1.3%-4.38
38.02
44.36
50.7
57.04
63.37
69.71
76.05
82.39
88.72
04/2861.4-0.3-0.49%-3.44
38.15
44.51
50.87
57.23
63.58
69.94
76.3
82.66
89.02
04/2761.7+0.7+1.15%-3.31
38.29
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
04/2461+0.1+0.16%-4.74
38.42
44.82
51.23
57.63
64.03
70.44
76.84
83.24
89.65
04/2360.9-0.1-0.16%-5.27
38.57
45
51.43
57.86
64.29
70.72
77.15
83.58
90
04/2261+3+5.17%-5.47
38.72
45.17
51.62
58.08
64.53
70.98
77.44
83.89
90.34
04/2158+1.2+2.11%-10.5
38.87
45.35
51.83
58.3
64.78
71.26
77.74
84.22
90.7
04/2056.8+1+1.79%-12.7
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
04/1755.8+1.1+2.01%-14.7
39.24
45.78
52.32
58.85
65.39
71.93
78.47
85.01
91.55
04/1654.7-0.6-1.08%-16.8
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1555.3+0.4+0.73%-16.3
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
04/1454.9-0.1-0.18%-17.4
39.89
46.54
53.19
59.84
66.49
73.14
79.79
86.43
93.08
04/1355-1.4-2.48%-17.8
40.15
46.84
53.53
60.22
66.91
73.6
80.29
86.98
93.68
04/1056.4-0.5-0.88%-16.3
40.42
47.15
53.89
60.62
67.36
74.1
80.83
87.57
94.31
04/0956.9-1.4-2.4%-16.1
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.99
04/0858.3-0.9-1.52%-14.7
41
47.84
54.67
61.5
68.34
75.17
82
88.84
95.67
04/0759.2-1.8-2.95%-14
41.28
48.16
55.04
61.92
68.8
75.68
82.57
89.45
96.33
04/0261-1.1-1.77%-11.9
41.55
48.48
55.4
62.33
69.26
76.18
83.11
90.03
96.96
04/0162.1+0.6+0.98%-10.8
41.79
48.75
55.72
62.68
69.64
76.61
83.57
90.54
97.5
03/3161.5-0.1-0.16%-12.1
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.92
03/3061.6-4-6.1%-12.3
42.12
49.15
56.17
63.19
70.21
77.23
84.25
91.27
98.29
03/2765.6+1.2+1.86%-6.91
42.28
49.33
56.38
63.42
70.47
77.52
84.56
91.61
98.66
03/2664.4-1.4-2.13%-8.86
42.4
49.46
56.53
63.6
70.66
77.73
84.8
91.86
98.93
03/2565.8+0.8+1.23%-7.18
42.53
49.62
56.71
63.8
70.89
77.98
85.07
92.16
99.25
03/2465-2.8-4.13%-8.58
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
03/2367.8-0.7-1.02%-4.95
42.8
49.93
57.07
64.2
71.33
78.47
85.6
92.73
99.87
03/2068.5+5.7+9.08%-4.23
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
03/1962.8+0.9+1.45%-12.4
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1861.9+0.2+0.32%-14
43.18
50.38
57.58
64.78
71.97
79.17
86.37
93.56
100.8
03/1761.7-0.4-0.64%-14.6
43.36
50.58
57.81
65.03
72.26
79.49
86.71
93.94
101.2
03/1662.1+13.15+26.86%-14.4
43.53
50.79
58.05
65.3
72.56
79.81
87.07
94.32
101.6
03/1348.95-1.65-3.26%-32.8
43.71
50.99
58.28
65.56
72.85
80.13
87.42
94.7
102
03/1250.6-1.5-2.88%-31
44.02
51.35
58.69
66.02
73.36
80.7
88.03
95.37
102.7
03/1152.1+0.1+0.19%-29.4
44.29
51.67
59.05
66.44
73.82
81.2
88.58
95.96
103.3
03/1052+0.5+0.97%-30
44.57
51.99
59.42
66.85
74.28
81.71
89.13
96.56
104
03/0951.5-5-8.85%-31.1
44.85
52.32
59.8
67.27
74.75
82.22
89.7
97.17
104.6
03/0656.5-3.4-5.68%-24.9
45.13
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
03/0559.9-2.1-3.39%-20.7
45.35
52.91
60.47
68.03
75.58
83.14
90.7
98.26
105.8
03/0462-1.9-2.97%-18.3
45.54
53.13
60.72
68.31
75.91
83.5
91.09
98.68
106.3
03/0363.9-3.4-5.05%-16.1
45.69
53.31
60.92
68.54
76.15
83.77
91.38
99
106.6
03/0267.3-1.7-2.46%-11.8
45.81
53.44
61.08
68.71
76.35
83.98
91.62
99.25
106.9
02/2669+0.8+1.17%-9.82
45.91
53.56
61.21
68.86
76.51
84.16
91.82
99.47
107.1
02/2568.2-0.8-1.16%-11.1
46.01
53.68
61.34
69.01
76.68
84.35
92.02
99.68
107.4
02/2469+0.2+0.29%-10.3
46.13
53.82
61.51
69.19
76.88
84.57
92.26
99.95
107.6
02/2368.8+0.8+1.18%-10.7
46.24
53.95
61.66
69.36
77.07
84.78
92.48
100.2
107.9
02/1168-2-2.86%-12
46.35
54.08
61.81
69.53
77.26
84.98
92.71
100.4
108.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1070-0.6-0.85%-9.63
46.47
54.22
61.97
69.71
77.46
85.2
92.95
100.7
108.4
02/0970.6-1-1.4%-9.04
46.57
54.33
62.09
69.85
77.62
85.38
93.14
100.9
108.7
02/0671.600%-7.95
46.67
54.45
62.23
70.01
77.79
85.57
93.34
101.1
108.9
02/0571.6-0.1-0.14%-8.16
46.78
54.57
62.37
70.16
77.96
85.76
93.55
101.3
109.1
02/0471.7-0.3-0.42%-8.24
46.88
54.7
62.51
70.32
78.14
85.95
93.77
101.6
109.4
02/0372-0.1-0.14%-8.07
46.99
54.83
62.66
70.49
78.32
86.16
93.99
101.8
109.7
02/0272.1+0.7+0.98%-8.14
47.09
54.94
62.79
70.64
78.49
86.34
94.19
102
109.9
01/3071.4-0.7-0.97%-9.22
47.19
55.06
62.92
70.79
78.66
86.52
94.39
102.3
110.1
01/2972.1+0.3+0.42%-8.55
47.3
55.19
63.07
70.95
78.84
86.72
94.61
102.5
110.4
01/2871.8-1.9-2.58%-9.14
47.42
55.32
63.22
71.12
79.03
86.93
94.83
102.7
110.6
01/2773.7-5-6.35%-6.94
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
01/2678.7+3.7+4.93%-0.84
47.62
55.56
63.49
71.43
79.37
87.31
95.24
103.2
111.1
01/2375+2.3+3.16%-5.6
47.67
55.61
63.56
71.5
79.45
87.39
95.34
103.3
111.2
01/2272.7-0.5-0.68%-8.68
47.76
55.72
63.69
71.65
79.61
87.57
95.53
103.5
111.4
01/2173.2-1.7-2.27%-8.29
47.89
55.87
63.86
71.84
79.82
87.8
95.78
103.8
111.7
01/2074.9-0.3-0.4%-6.44
48.03
56.04
64.04
72.05
80.05
88.06
96.06
104.1
112.1
01/1975.2-1.1-1.44%-6.31
48.16
56.19
64.21
72.24
80.27
88.3
96.32
104.3
112.4
01/1676.3+1+1.33%-5.24
48.31
56.37
64.42
72.47
80.52
88.58
96.63
104.7
112.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1575.3-0.9-1.18%-6.78
48.47
56.54
64.62
72.7
80.78
88.85
96.93
105
113.1
01/1476.2+1.2+1.6%-5.96
48.62
56.72
64.83
72.93
81.03
89.13
97.24
105.3
113.4
01/1375-1.5-1.96%-7.55
48.68
56.79
64.9
73.01
81.13
89.24
97.35
105.5
113.6
01/1276.5-0.5-0.65%-5.83
48.74
56.86
64.99
73.11
81.24
89.36
97.48
105.6
113.7
01/0977+1+1.32%-5.3
48.78
56.91
65.05
73.18
81.31
89.44
97.57
105.7
113.8
01/0876-2.4-3.06%-6.6
48.82
56.96
65.1
73.23
81.37
89.51
97.64
105.8
113.9
01/0778.4-1.9-2.37%-3.73
48.86
57.01
65.15
73.3
81.44
89.58
97.73
105.9
114
01/0680.3-1.7-2.07%-1.45
48.89
57.04
65.19
73.33
81.48
89.63
97.78
105.9
114.1
01/0582-3.6-4.21%+0.62
48.9
57.05
65.2
73.35
81.5
89.65
97.8
105.9
114.1
01/0285.6-0.6-0.7%+5.05
48.89
57.04
65.19
73.34
81.49
89.64
97.78
105.9
114.1
12/3186.2-0.2-0.23%+5.86
48.86
57
65.14
73.28
81.43
89.57
97.71
105.9
114
12/3086.4+0.1+0.12%+6.18
48.82
56.96
65.1
73.24
81.37
89.51
97.65
105.8
113.9
12/2986.3+2+2.37%+6.17
48.77
56.9
65.03
73.15
81.28
89.41
97.54
105.7
113.8
12/2684.3+4.1+5.11%+3.84
48.71
56.83
64.95
73.06
81.18
89.3
97.42
105.5
113.7
12/2480.2+3+3.89%-1.12
48.66
56.77
64.89
73
81.11
89.22
97.33
105.4
113.5
12/2377.2-0.1-0.13%-4.82
48.67
56.78
64.89
73
81.11
89.22
97.33
105.4
113.6
12/2277.3+0.1+0.13%-4.75
48.69
56.81
64.92
73.04
81.15
89.27
97.38
105.5
113.6
12/1977.2-0.9-1.15%-4.95
48.73
56.86
64.98
73.1
81.22
89.35
97.47
105.6
113.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1878.1-0.3-0.38%-3.99
48.81
56.94
65.07
73.21
81.34
89.48
97.61
105.7
113.9
12/1778.4-0.6-0.76%-3.71
48.85
56.99
65.13
73.28
81.42
89.56
97.7
105.8
114
12/1679-0.2-0.25%-3.08
48.9
57.05
65.21
73.36
81.51
89.66
97.81
106
114.1
12/1579.2+0.2+0.25%-2.92
48.95
57.11
65.27
73.43
81.58
89.74
97.9
106.1
114.2
12/1279-0.2-0.25%-3.26
49
57.16
65.33
73.49
81.66
89.83
97.99
106.2
114.3
12/1179.200%-3.12
49.05
57.22
65.4
73.57
81.75
89.92
98.1
106.3
114.4
12/1079.2-0.3-0.38%-3.23
49.1
57.29
65.47
73.66
81.84
90.02
98.21
106.4
114.6
12/0979.500%-2.97
49.16
57.35
65.55
73.74
81.93
90.13
98.32
106.5
114.7
12/0879.5-0.2-0.25%-3.05
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
12/0579.7+1.6+2.05%-2.91
49.25
57.46
65.67
73.88
82.09
90.3
98.51
106.7
114.9
12/0478.1-1.6-2.01%-4.97
49.31
57.53
65.75
73.96
82.18
90.4
98.62
106.8
115.1
12/0379.7-0.5-0.62%-3.17
49.39
57.62
65.85
74.08
82.31
90.54
98.78
107
115.2
12/0280.2+1.1+1.39%-2.7
49.45
57.7
65.94
74.18
82.42
90.66
98.91
107.1
115.4
12/0179.1+0.1+0.13%-4.15
49.51
57.77
66.02
74.27
82.52
90.77
99.03
107.3
115.5
11/2879-0.2-0.25%-4.42
49.59
57.86
66.12
74.39
82.65
90.92
99.18
107.4
115.7
11/2779.2+2.3+2.99%-4.33
49.67
57.95
66.23
74.51
82.79
91.06
99.34
107.6
115.9
11/2676.9+1.4+1.85%-7.27
49.76
58.05
66.34
74.63
82.93
91.22
99.51
107.8
116.1
11/2575.5-1.8-2.33%-9.16
49.87
58.18
66.49
74.8
83.12
91.43
99.74
108
116.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2477.3-1.7-2.15%-7.24
50
58.33
66.67
75
83.33
91.67
100
108.3
116.7
11/2179-1.3-1.62%-5.41
50.11
58.47
66.82
75.17
83.52
91.87
100.2
108.6
116.9
11/2080.300%-4.04
50.21
58.57
66.94
75.31
83.68
92.05
100.4
108.8
117.1
11/1980.3+0.3+0.38%-4.13
50.25
58.63
67.01
75.38
83.76
92.13
100.5
108.9
117.3
11/188000%-4.58
50.3
58.69
67.07
75.45
83.84
92.22
100.6
109
117.4
11/1780+0.5+0.63%-4.68
50.36
58.75
67.14
75.54
83.93
92.32
100.7
109.1
117.5
11/1479.5-1.4-1.73%-5.38
50.41
58.81
67.22
75.62
84.02
92.42
100.8
109.2
117.6
11/1380.9-1.1-1.34%-3.84
50.48
58.89
67.3
75.71
84.13
92.54
101
109.4
117.8
11/1282-0.3-0.36%-2.63
50.53
58.95
67.37
75.8
84.22
92.64
101.1
109.5
117.9
11/1182.3-0.5-0.6%-2.35
50.57
59
67.43
75.86
84.28
92.71
101.1
109.6
118
11/1082.8+0.8+0.98%-1.85
50.62
59.05
67.49
75.92
84.36
92.79
101.2
109.7
118.1
11/078200%-2.9
50.67
59.11
67.56
76
84.45
92.89
101.3
109.8
118.2
11/0682-0.4-0.49%-2.97
50.71
59.16
67.61
76.06
84.51
92.96
101.4
109.9
118.3
11/0582.4-0.9-1.08%-2.57
50.75
59.2
67.66
76.12
84.58
93.03
101.5
109.9
118.4
11/0483.3+1+1.22%-1.54
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
11/0382.3-1.5-1.79%-2.69
50.75
59.2
67.66
76.12
84.58
93.03
101.5
109.9
118.4
10/3183.8+0.4+0.48%-0.91
50.74
59.2
67.65
76.11
84.57
93.03
101.5
109.9
118.4
10/3083.4-1.2-1.42%-1.37
50.74
59.19
67.65
76.1
84.56
93.01
101.5
109.9
118.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2984.6-0.9-1.05%+0.01
50.75
59.21
67.67
76.13
84.59
93.05
101.5
110
118.4
10/2885.5-1.7-1.95%+1.06
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
10/2787.2-0.6-0.68%+3.06
50.77
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
10/2387.8-2.7-2.98%+3.79
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
10/2290.5-0.9-0.98%+6.99
50.75
59.21
67.67
76.13
84.59
93.05
101.5
110
118.4
10/2191.4+0.7+0.77%+8.13
50.72
59.17
67.63
76.08
84.53
92.98
101.4
109.9
118.3
10/2090.7+8.9+10.88%+7.38
50.68
59.13
67.57
76.02
84.47
92.92
101.4
109.8
118.3
10/1781.8+0.2+0.25%-3.07
50.63
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1