≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6863 永道-KY / 乖離率河流圖(日)

6863 永道-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.599.7+0.8+0.8%2.51%100102.5100
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87882.7萬89979股/筆101.31.2135.39-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1041,041萬136763張/筆100.4-2.8 (-2.73%)

連續漲跌: 首日上漲  ( +0.8元 / +0.8%)

財報評分: 最新47分 / 平均58分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• RFID雙雄韋僑、永道-KY營收Q3同創新高 本季營運仍看旺 (Anue鉅亨 10/12 11:36)

• 永道-KY受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/11 14:30)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款及第四款規定公告背書保證事項 (公告訊息 08/11 20:37)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第一款規定公告背書保證事項 (公告訊息 08/11 20:33)

• 永道-KY董事會決議變更國內第一次無擔保轉換公司債資金運用計劃 (公告訊息 08/11 20:27)

• 永道-KY2026年第二季合併財務報告 (公告訊息 08/11 20:23)

• 永道-KY2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:01)

• 〈熱門股〉永道-KY獲需求升溫及新產能挹注營收發威 周漲18.5% (Anue鉅亨 07/25 12:00)

• 代子公司YFY RFID Co., Limited公告現金股利除息基準日 (公告訊息 07/10 15:41)

• 代子公司YFY RFID Co., Limited.公告董事會決議盈餘分派 (公告訊息 07/10 15:40)

6863 永道-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14100.5+0.8+0.8%-7.02
64.85
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
10/1399.7-2.8-2.73%-7.74
64.84
75.65
86.45
97.26
108.1
118.9
129.7
140.5
151.3
10/12102.5+6.9+7.22%-5.23
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
10/0895.6-1.2-1.24%-11.6
64.91
75.73
86.54
97.36
108.2
119
129.8
140.6
151.5
10/0796.8+0.4+0.41%-10.6
65
75.84
86.67
97.5
108.3
119.2
130
140.8
151.7
10/0696.4+0.3+0.31%-11.1
65.05
75.9
86.74
97.58
108.4
119.3
130.1
141
151.8
10/0596.1+0.1+0.1%-11.3
65.02
75.85
86.69
97.53
108.4
119.2
130
140.9
151.7
10/0296+0.5+0.52%-11.4
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
10/0195.5+0.2+0.21%-11.8
64.93
75.76
86.58
97.4
108.2
119
129.9
140.7
151.5
09/3095.3-0.9-0.94%-11.9
64.91
75.73
86.55
97.36
108.2
119
129.8
140.6
151.5
09/2996.2-1.1-1.13%-11
64.87
75.69
86.5
97.31
108.1
118.9
129.7
140.6
151.4
09/2497.3-0.7-0.71%-9.94
64.82
75.63
86.43
97.24
108
118.8
129.6
140.5
151.3
09/2398+0.4+0.41%-9.21
64.76
75.56
86.35
97.15
107.9
118.7
129.5
140.3
151.1
09/2297.6-0.7-0.71%-9.49
64.7
75.49
86.27
97.05
107.8
118.6
129.4
140.2
151
09/2198.3+3.8+4.02%-8.74
64.63
75.4
86.17
96.94
107.7
118.5
129.3
140
150.8
09/1894.500%-12.2
64.55
75.31
86.07
96.82
107.6
118.3
129.1
139.9
150.6
09/1794.5+1.8+1.94%-12.2
64.54
75.3
86.06
96.81
107.6
118.3
129.1
139.8
150.6
09/1692.7-0.2-0.22%-13.8
64.53
75.28
86.04
96.79
107.5
118.3
129.1
139.8
150.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1592.900%-13.6
64.54
75.29
86.05
96.81
107.6
118.3
129.1
139.8
150.6
09/1492.9+1.7+1.86%-13.7
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
09/1191.2-8-8.06%-15.3
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
09/1099.2-0.7-0.7%-7.94
64.66
75.43
86.21
96.98
107.8
118.5
129.3
140.1
150.9
09/0999.9-1.1-1.09%-7.26
64.63
75.4
86.17
96.94
107.7
118.5
129.3
140
150.8
09/08101-2.5-2.42%-6.19
64.6
75.36
86.13
96.9
107.7
118.4
129.2
140
150.7
09/07103.5-1-0.96%-3.78
64.54
75.3
86.05
96.81
107.6
118.3
129.1
139.8
150.6
09/04104.5+0.5+0.48%-2.71
64.45
75.19
85.93
96.67
107.4
118.2
128.9
139.6
150.4
09/03104-3-2.8%-3.12
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.6
150.3
09/02107-2-1.83%-0.32
64.4
75.14
85.87
96.61
107.3
118.1
128.8
139.5
150.3
09/0110900%+1.67
64.32
75.04
85.77
96.49
107.2
117.9
128.6
139.4
150.1
08/31109-0.5-0.46%+1.75
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
08/28109.5-1-0.9%+2.26
64.25
74.96
85.67
96.37
107.1
117.8
128.5
139.2
149.9
08/27110.5-1.5-1.34%+3.22
64.23
74.94
85.65
96.35
107.1
117.8
128.5
139.2
149.9
08/26112+2.5+2.28%+4.63
64.23
74.93
85.64
96.34
107
117.8
128.5
139.2
149.9
08/25109.500%+2.31
64.21
74.92
85.62
96.32
107
117.7
128.4
139.1
149.8
08/24109.5-4-3.52%+2.31
64.21
74.92
85.62
96.32
107
117.7
128.4
139.1
149.8
08/21113.500%+6.05
64.21
74.92
85.62
96.32
107
117.7
128.4
139.1
149.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20113.5+3+2.71%+6.06
64.21
74.91
85.61
96.31
107
117.7
128.4
139.1
149.8
08/19110.5+1.5+1.38%+3.28
64.19
74.89
85.59
96.29
107
117.7
128.4
139.1
149.8
08/18109+0.5+0.46%+1.85
64.21
74.91
85.61
96.31
107
117.7
128.4
139.1
149.8
08/17108.5+0.5+0.46%+1.37
64.22
74.92
85.63
96.33
107
117.7
128.4
139.1
149.8
08/14108-4.5-4%+0.86
64.25
74.96
85.67
96.37
107.1
117.8
128.5
139.2
149.9
08/13112.5-4.5-3.85%+5.04
64.26
74.97
85.69
96.4
107.1
117.8
128.5
139.2
149.9
08/12117-5-4.1%+9.35
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
08/11122-10.5-7.92%+14.1
64.13
74.82
85.51
96.19
106.9
117.6
128.3
138.9
149.6
08/10132.5+2+1.53%+24.3
63.98
74.64
85.31
95.97
106.6
117.3
128
138.6
149.3
08/07130.5-0.5-0.38%+22.8
63.78
74.41
85.05
95.68
106.3
116.9
127.6
138.2
148.8
08/06131-4-2.96%+23.5
63.64
74.25
84.85
95.46
106.1
116.7
127.3
137.9
148.5
08/05135+1+0.75%+27.5
63.51
74.1
84.69
95.27
105.9
116.4
127
137.6
148.2
08/0413400%+27
63.29
73.84
84.39
94.94
105.5
116
126.6
137.1
147.7
08/03134+0.5+0.37%+27.7
62.98
73.48
83.98
94.48
105
115.5
126
136.5
147
07/31133.5+9+7.23%+27.8
62.66
73.1
83.55
93.99
104.4
114.9
125.3
135.8
146.2
07/30124.5+1+0.81%+19.8
62.33
72.72
83.11
93.5
103.9
114.3
124.7
135.1
145.4
07/29123.5+2+1.65%+19.3
62.12
72.48
82.83
93.19
103.5
113.9
124.2
134.6
145
07/28121.5-4-3.19%+17.8
61.91
72.23
82.55
92.86
103.2
113.5
123.8
134.1
144.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27125.5+8+6.81%+22
61.71
71.99
82.28
92.56
102.8
113.1
123.4
133.7
144
07/24117.5+9.5+8.8%+14.7
61.45
71.69
81.93
92.18
102.4
112.7
122.9
133.1
143.4
07/23109.5+4+3.79%+7.24
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
07/22105.5+1+0.96%+3.49
61.17
71.36
81.55
91.75
101.9
112.1
122.3
132.5
142.7
07/21104.5+4.7+4.71%+2.6
61.11
71.29
81.48
91.66
101.8
112
122.2
132.4
142.6
07/2099.8+0.7+0.71%-1.96
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
07/1799.1-5.9-5.62%-2.75
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
07/16105+1+0.96%+3
61.16
71.36
81.55
91.75
101.9
112.1
122.3
132.5
142.7
07/15104-1-0.95%+2.1
61.11
71.3
81.49
91.67
101.9
112
122.2
132.4
142.6
07/14105+3+2.94%+3.17
61.06
71.24
81.42
91.6
101.8
112
122.1
132.3
142.5
07/13102+9.2+9.91%+0.27
61.03
71.21
81.38
91.55
101.7
111.9
122.1
132.2
142.4
07/0992.8+0.4+0.43%-8.73
61.01
71.17
81.34
91.51
101.7
111.8
122
132.2
142.3
07/0892.4+1+1.09%-9.22
61.07
71.25
81.43
91.61
101.8
112
122.1
132.3
142.5
07/0791.4-1.5-1.61%-10.3
61.13
71.32
81.51
91.7
101.9
112.1
122.3
132.5
142.6
07/0692.9+1.1+1.2%-8.81
61.13
71.32
81.5
91.69
101.9
112.1
122.3
132.4
142.6
07/0391.8+0.6+0.66%-9.85
61.1
71.28
81.47
91.65
101.8
112
122.2
132.4
142.6
07/0291.2-0.1-0.11%-10.4
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
07/0191.3-0.5-0.54%-10.3
61.05
71.23
81.4
91.58
101.8
111.9
122.1
132.3
142.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3091.8+1.4+1.55%-9.74
61.02
71.19
81.37
91.54
101.7
111.9
122
132.2
142.4
06/2990.4+0.2+0.22%-11.1
61.01
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
06/2690.2-3.6-3.84%-11.2
60.98
71.14
81.3
91.46
101.6
111.8
122
132.1
142.3
06/2593.8+0.5+0.54%-7.68
60.96
71.12
81.29
91.45
101.6
111.8
121.9
132.1
142.2
06/2493.3-0.2-0.21%-8.12
60.93
71.08
81.24
91.39
101.5
111.7
121.9
132
142.2
06/2393.5-1.9-1.99%-7.88
60.9
71.05
81.19
91.34
101.5
111.6
121.8
131.9
142.1
06/2295.4-1.3-1.34%-5.96
60.87
71.01
81.16
91.3
101.4
111.6
121.7
131.9
142
06/1896.700%-4.59
60.81
70.95
81.08
91.22
101.4
111.5
121.6
131.8
141.9
06/1796.7+0.2+0.21%-4.49
60.75
70.87
80.99
91.12
101.2
111.4
121.5
131.6
141.7
06/1696.5-0.3-0.31%-4.58
60.68
70.79
80.91
91.02
101.1
111.2
121.4
131.5
141.6
06/1596.8+1.5+1.57%-4.18
60.61
70.71
80.82
90.92
101
111.1
121.2
131.3
141.4
06/1295.3+1+1.06%-5.61
60.58
70.67
80.77
90.87
101
111.1
121.2
131.3
141.3
06/1194.3-6.2-6.17%-6.54
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
06/10100.5-3-2.9%-0.32
60.49
70.58
80.66
90.74
100.8
110.9
121
131.1
141.2
06/09103.5+4.5+4.55%+2.84
60.39
70.45
80.52
90.58
100.6
110.7
120.8
130.8
140.9
06/0899-5-4.81%-1.44
60.27
70.31
80.36
90.4
100.4
110.5
120.5
130.6
140.6
06/05104-2.5-2.35%+3.63
60.21
70.25
80.28
90.32
100.4
110.4
120.4
130.5
140.5
06/04106.5-1.5-1.39%+6.34
60.09
70.1
80.12
90.14
100.2
110.2
120.2
130.2
140.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03108-2-1.82%+8.12
59.94
69.92
79.91
89.9
99.89
109.9
119.9
129.9
139.8
06/02110-0.5-0.45%+10.3
59.81
69.78
79.75
89.72
99.69
109.7
119.6
129.6
139.6
06/01110.5+1+0.91%+11.1
59.69
69.63
79.58
89.53
99.48
109.4
119.4
129.3
139.3
05/29109.500%+10.3
59.55
69.47
79.39
89.32
99.24
109.2
119.1
129
138.9
05/28109.5-3.5-3.1%+10.4
59.49
69.41
79.32
89.24
99.15
109.1
119
128.9
138.8
05/27113+1+0.89%+14
59.48
69.39
79.31
89.22
99.14
109
119
128.9
138.8
05/2611200%+13.1
59.43
69.33
79.23
89.14
99.04
108.9
118.9
128.8
138.7
05/25112+2+1.82%+13
59.49
69.4
79.31
89.23
99.14
109.1
119
128.9
138.8
05/22110-1.5-1.35%+10.8
59.55
69.47
79.39
89.32
99.24
109.2
119.1
129
138.9
05/21111.5+2+1.83%+12.2
59.61
69.55
79.48
89.42
99.35
109.3
119.2
129.2
139.1
05/20109.5+3.5+3.3%+10.2
59.62
69.56
79.49
89.43
99.37
109.3
119.2
129.2
139.1
05/19106-4-3.64%+6.66
59.63
69.57
79.51
89.45
99.38
109.3
119.3
129.2
139.1
05/18110+3+2.8%+10.7
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
05/15107-6-5.31%+7.74
59.59
69.52
79.45
89.38
99.31
109.2
119.2
129.1
139
05/14113-3-2.59%+13.8
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
05/13116-2.5-2.11%+16.9
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
05/12118.5+5.5+4.87%+19.7
59.42
69.32
79.22
89.12
99.03
108.9
118.8
128.7
138.6
05/11113+10+9.71%+14.3
59.3
69.18
79.07
88.95
98.84
108.7
118.6
128.5
138.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08103+1.5+1.48%+4.3
59.25
69.13
79
88.88
98.75
108.6
118.5
128.4
138.3
05/07101.5+0.5+0.5%+2.6
59.36
69.25
79.14
89.03
98.93
108.8
118.7
128.6
138.5
05/06101-2.5-2.42%+1.88
59.48
69.39
79.31
89.22
99.14
109
119
128.9
138.8
05/05103.5+1.5+1.47%+4.18
59.61
69.54
79.47
89.41
99.34
109.3
119.2
129.1
139.1
05/04102+0.5+0.49%+2.47
59.73
69.68
79.63
89.59
99.54
109.5
119.5
129.4
139.4
04/30101.5+1.9+1.91%+1.72
59.87
69.85
79.83
89.81
99.79
109.8
119.7
129.7
139.7
04/2999.6+0.9+0.91%-0.4
60
70
80
90
100
110
120
130
140
04/2898.7-1.2-1.2%-1.6
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
04/2799.9+0.1+0.1%-0.78
60.41
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
04/2499.8-1.7-1.67%-1.23
60.62
70.73
80.83
90.94
101
111.1
121.2
131.4
141.5
04/23101.5-4.5-4.25%+0.13
60.82
70.96
81.09
91.23
101.4
111.5
121.6
131.8
141.9
04/22106+4.5+4.43%+4.23
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
04/21101.5+1.5+1.5%-0.53
61.23
71.43
81.63
91.84
102
112.2
122.5
132.7
142.9
04/20100+1+1.01%-2.44
61.5
71.75
82
92.25
102.5
112.8
123
133.3
143.5
04/1799-3-2.94%-3.89
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
04/16102+2.8+2.82%-1.28
62
72.33
82.66
92.99
103.3
113.7
124
134.3
144.7
04/1599.2-0.2-0.2%-4.23
62.15
72.51
82.87
93.23
103.6
113.9
124.3
134.7
145
04/1499.4+1.2+1.22%-4.33
62.34
72.73
83.12
93.51
103.9
114.3
124.7
135.1
145.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1398.2+7.1+7.79%-5.74
62.5
72.92
83.34
93.76
104.2
114.6
125
135.4
145.8
04/1091.1+1+1.11%-12.8
62.67
73.12
83.56
94.01
104.5
114.9
125.3
135.8
146.2
04/0990.100%-14.1
62.93
73.41
83.9
94.39
104.9
115.4
125.9
136.3
146.8
04/0890.1+2+2.27%-14.5
63.2
73.73
84.26
94.79
105.3
115.9
126.4
136.9
147.5
04/0788.1-0.4-0.45%-16.7
63.46
74.04
84.62
95.2
105.8
116.4
126.9
137.5
148.1
04/0288.5-1.9-2.1%-16.7
63.75
74.38
85.01
95.63
106.3
116.9
127.5
138.1
148.8
04/0190.4+3.4+3.91%-15.3
64.02
74.69
85.37
96.04
106.7
117.4
128
138.7
149.4
03/3187-2-2.25%-18.8
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.3
150
03/3089-1.3-1.44%-17.3
64.54
75.3
86.05
96.81
107.6
118.3
129.1
139.8
150.6
03/2790.3+0.3+0.33%-16.4
64.78
75.58
86.38
97.18
108
118.8
129.6
140.4
151.2
03/2690-0.8-0.88%-16.9
65.01
75.84
86.68
97.51
108.3
119.2
130
140.8
151.7
03/2590.8+1+1.11%-16.5
65.21
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
03/2489.8-0.1-0.11%-17.7
65.43
76.33
87.24
98.14
109
120
130.9
141.8
152.7
03/2389.9-0.2-0.22%-17.9
65.69
76.63
87.58
98.53
109.5
120.4
131.4
142.3
153.3
03/2090.1+0.3+0.33%-18
65.95
76.94
87.94
98.93
109.9
120.9
131.9
142.9
153.9
03/1989.8-3.5-3.75%-18.6
66.2
77.23
88.26
99.29
110.3
121.4
132.4
143.4
154.5
03/1893.3+1.9+2.08%-15.7
66.44
77.52
88.59
99.66
110.7
121.8
132.9
144
155
03/1791.4+1.5+1.67%-17.7
66.63
77.73
88.84
99.94
111
122.2
133.3
144.4
155.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1689.900%-19.3
66.83
77.96
89.1
100.2
111.4
122.5
133.7
144.8
155.9
03/1389.9-1.7-1.86%-19.6
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
03/1291.6-1.7-1.82%-18.3
67.29
78.5
89.72
100.9
112.1
123.4
134.6
145.8
157
03/1193.3+1.5+1.63%-17.1
67.54
78.8
90.06
101.3
112.6
123.8
135.1
146.3
157.6
03/1091.8+0.8+0.88%-18.8
67.79
79.09
90.39
101.7
113
124.3
135.6
146.9
158.2
03/0991-4.9-5.11%-19.8
68.07
79.41
90.75
102.1
113.4
124.8
136.1
147.5
158.8
03/0695.9-1.3-1.34%-15.8
68.35
79.74
91.13
102.5
113.9
125.3
136.7
148.1
159.5
03/0597.2+0.7+0.73%-15
68.57
80
91.43
102.9
114.3
125.7
137.1
148.6
160
03/0496.5-7.5-7.21%-15.8
68.74
80.2
91.65
103.1
114.6
126
137.5
148.9
160.4
03/03104-4.5-4.15%-9.44
68.9
80.39
91.87
103.4
114.8
126.3
137.8
149.3
160.8
03/02108.5+1+0.93%-5.62
68.98
80.48
91.97
103.5
115
126.5
138
149.5
161
02/26107.5-10.5-8.9%-6.53
69
80.51
92.01
103.5
115
126.5
138
149.5
161
02/2511800%+2.59
69.01
80.51
92.01
103.5
115
126.5
138
149.5
161
02/24118+1.5+1.29%+2.74
68.91
80.4
91.88
103.4
114.8
126.3
137.8
149.3
160.8
02/23116.5+4+3.56%+1.61
68.79
80.26
91.72
103.2
114.6
126.1
137.6
149
160.5
02/11112.5+2+1.81%-1.75
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
02/10110.5+3.5+3.27%-3.43
68.66
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
02/09107+2.5+2.39%-6.48
68.64
80.09
91.53
103
114.4
125.8
137.3
148.7
160.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/06104.5-2-1.88%-8.73
68.69
80.14
91.59
103
114.5
125.9
137.4
148.8
160.3
02/05106.5-0.5-0.47%-7.15
68.82
80.29
91.76
103.2
114.7
126.2
137.6
149.1
160.6
02/04107+1.5+1.42%-6.94
68.99
80.49
91.99
103.5
115
126.5
138
149.5
161
02/03105.5-1.5-1.4%-8.54
69.21
80.74
92.28
103.8
115.4
126.9
138.4
150
161.5
02/02107-1-0.93%-7.61
69.49
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
01/30108-5.5-4.85%-7.18
69.81
81.44
93.08
104.7
116.4
128
139.6
151.3
162.9
01/29113.5-0.5-0.44%-2.87
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
01/28114+0.5+0.44%-2.75
70.33
82.06
93.78
105.5
117.2
128.9
140.7
152.4
164.1
01/27113.5-2-1.73%-3.53
70.59
82.36
94.12
105.9
117.6
129.4
141.2
152.9
164.7
01/26115.5-1-0.86%-2.21
70.86
82.68
94.49
106.3
118.1
129.9
141.7
153.5
165.4
01/23116.5+2+1.75%-1.76
71.15
83.01
94.87
106.7
118.6
130.4
142.3
154.2
166
01/22114.5-3-2.55%-3.79
71.4
83.31
95.21
107.1
119
130.9
142.8
154.7
166.6
01/21117.5-4.5-3.69%-1.65
71.68
83.63
95.57
107.5
119.5
131.4
143.4
155.3
167.3
01/20122+1+0.83%+1.77
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
01/19121+1.5+1.26%+0.71
72.08
84.1
96.11
108.1
120.1
132.2
144.2
156.2
168.2
01/16119.5-2-1.65%-0.77
72.26
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
01/15121.5-5-3.95%+0.63
72.44
84.52
96.59
108.7
120.7
132.8
144.9
157
169
01/14126.5-2.5-1.94%+4.56
72.59
84.69
96.79
108.9
121
133.1
145.2
157.3
169.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/13129-1-0.77%+6.48
72.69
84.8
96.92
109
121.2
133.3
145.4
157.5
169.6
01/12130+11.5+9.7%+7.22
72.75
84.88
97
109.1
121.2
133.4
145.5
157.6
169.8
01/09118.5+1+0.85%-2.3
72.78
84.9
97.03
109.2
121.3
133.4
145.6
157.7
169.8
01/08117.5-0.5-0.42%-3.31
72.92
85.07
97.22
109.4
121.5
133.7
145.8
158
170.1
01/07118+2+1.72%-3.17
73.11
85.3
97.49
109.7
121.9
134
146.2
158.4
170.6
01/06116+1+0.87%-5.13
73.36
85.59
97.81
110
122.3
134.5
146.7
158.9
171.2
01/05115-1.5-1.29%-6.25
73.6
85.87
98.13
110.4
122.7
134.9
147.2
159.5
171.7
01/02116.5-0.5-0.43%-5.37
73.86
86.18
98.49
110.8
123.1
135.4
147.7
160
172.4
12/3111700%-5.26
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
12/3011700%-5.56
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161
173.4
12/29117+1.5+1.3%-5.87
74.58
87
99.43
111.9
124.3
136.7
149.2
161.6
174
12/26115.5+0.5+0.43%-7.36
74.8
87.27
99.74
112.2
124.7
137.1
149.6
162.1
174.5
12/24115+1+0.88%-8.02
75.02
87.52
100
112.5
125
137.5
150
162.5
175
12/23114+0.5+0.44%-9.12
75.26
87.8
100.3
112.9
125.4
138
150.5
163.1
175.6
12/22113.5+1+0.89%-9.83
75.52
88.11
100.7
113.3
125.9
138.5
151
163.6
176.2
12/19112.5+2+1.81%-10.9
75.8
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
12/18110.5-2-1.78%-12.9
76.1
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
12/17112.5-3-2.6%-11.7
76.44
89.17
101.9
114.7
127.4
140.1
152.9
165.6
178.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/16115.5-1-0.86%-9.68
76.73
89.52
102.3
115.1
127.9
140.7
153.5
166.2
179
12/15116.5+2+1.75%-9.22
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
12/12114.500%-11.1
77.27
90.15
103
115.9
128.8
141.7
154.5
167.4
180.3
12/11114.5+2.5+2.23%-11.4
77.57
90.5
103.4
116.4
129.3
142.2
155.1
168.1
181
12/10112+1+0.9%-13.7
77.88
90.86
103.8
116.8
129.8
142.8
155.8
168.7
181.7
12/09111-2.5-2.2%-14.9
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
12/08113.5+1+0.89%-13.4
78.67
91.78
104.9
118
131.1
144.2
157.3
170.5
183.6
12/05112.5-4.5-3.85%-14.6
79.08
92.26
105.4
118.6
131.8
145
158.2
171.3
184.5
12/04117-1.5-1.27%-11.7
79.53
92.78
106
119.3
132.6
145.8
159.1
172.3
185.6
12/03118.5-0.5-0.42%-11
79.91
93.23
106.6
119.9
133.2
146.5
159.8
173.1
186.5
12/0211900%-11.1
80.27
93.65
107
120.4
133.8
147.2
160.5
173.9
187.3
12/01119+0.5+0.42%-11.4
80.58
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
11/28118.5+4.5+3.95%-12.1
80.89
94.37
107.9
121.3
134.8
148.3
161.8
175.3
188.7
11/27114+1+0.88%-15.8
81.22
94.76
108.3
121.8
135.4
148.9
162.4
176
189.5
11/26113+1.5+1.35%-16.9
81.62
95.23
108.8
122.4
136
149.6
163.2
176.9
190.5
11/25111.5+0.5+0.45%-18.5
82.04
95.71
109.4
123.1
136.7
150.4
164.1
177.8
191.4
11/24111+3+2.78%-19.3
82.48
96.23
110
123.7
137.5
151.2
165
178.7
192.5
11/2110800%-21.8
82.86
96.68
110.5
124.3
138.1
151.9
165.7
179.5
193.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/20108+2+1.89%-22.2
83.28
97.15
111
124.9
138.8
152.7
166.5
180.4
194.3
11/19106-1.5-1.4%-24
83.64
97.58
111.5
125.5
139.4
153.3
167.3
181.2
195.2
11/18107.5-0.5-0.46%-23.3
84.05
98.06
112.1
126.1
140.1
154.1
168.1
182.1
196.1
11/17108-1.5-1.37%-23.3
84.43
98.51
112.6
126.7
140.7
154.8
168.9
182.9
197
11/14109.5-2.5-2.23%-22.6
84.83
98.97
113.1
127.2
141.4
155.5
169.7
183.8
197.9
11/13112-5-4.27%-21.2
85.24
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
11/12117-6.5-5.26%-18
85.62
99.89
114.2
128.4
142.7
157
171.2
185.5
199.8
11/11123.5-5.5-4.26%-13.8
85.93
100.3
114.6
128.9
143.2
157.5
171.9
186.2
200.5
11/10129-4.5-3.37%-10.2
86.18
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
11/07133.5-5.5-3.96%-7.26
86.37
100.8
115.2
129.6
144
158.3
172.7
187.1
201.5
11/06139+1+0.72%-3.62
86.53
101
115.4
129.8
144.2
158.6
173.1
187.5
201.9
11/05138+2+1.47%-4.5
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
11/04136-3.5-2.51%-6.1
86.9
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
11/03139.5-1.5-1.06%-3.9
87.1
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
10/31141-3-2.08%-3.07
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.6
10/30144+2+1.41%-1.16
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
10/2914200%-2.7
87.56
102.2
116.7
131.3
145.9
160.5
175.1
189.7
204.3
10/28142-0.5-0.35%-2.82
87.68
102.3
116.9
131.5
146.1
160.7
175.4
190
204.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/27142.5+5+3.64%-2.59
87.78
102.4
117
131.7
146.3
160.9
175.5
190.2
204.8
10/23137.5-0.5-0.36%-6.11
87.87
102.5
117.2
131.8
146.4
161.1
175.7
190.4
205
10/22138-0.5-0.36%-5.94
88.03
102.7
117.4
132
146.7
161.4
176.1
190.7
205.4
10/21138.5+2.5+1.84%-5.77
88.19
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
10/20136-0.5-0.37%-7.63
88.34
103.1
117.8
132.5
147.2
162
176.7
191.4
206.1
10/17136.5+1.5+1.11%-7.54
88.58
103.3
118.1
132.9
147.6
162.4
177.2
191.9
206.7
10/16135+2.5+1.89%-8.73
88.75
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1