≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6862 三集瑞-KY / 乖離率河流圖(日)

6862 三集瑞-KY

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
142148-6-4.05%3.38%143146141
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1992,846萬387514股/筆143.12.4520.97-1.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2653,940萬336790張/筆148.5+6.5 (+4.59%)

連續漲跌: 首日下跌  ( -6元 / -4.05%)

財報評分: 最新64分 / 平均71分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 更正三集瑞-KY2026年第2季合併財報附表一及附表二 (公告訊息 09/24 15:52)

• 三集瑞-KY受邀參加群益證券舉辦之法人說明會 (公告訊息 09/10 16:35)

• 三集瑞-KY重要營運主管異動 (公告訊息 09/10 16:34)

• 三集瑞-KY審計委員會及董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/25 14:48)

• 三集瑞-KY2026年第二季財務報告董事會預計召開日期為 2026年8月25日 (公告訊息 08/17 16:17)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

6862 三集瑞-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15142-6-4.05%+1.82
83.68
97.62
111.6
125.5
139.5
153.4
167.4
181.3
195.2
10/14148+6.5+4.59%+6.11
83.68
97.63
111.6
125.5
139.5
153.4
167.4
181.3
195.3
10/13141.5-5.5-3.74%+1.38
83.74
97.7
111.7
125.6
139.6
153.5
167.5
181.4
195.4
10/12147+0.5+0.34%+5.02
83.98
97.98
112
126
140
154
168
182
196
10/08146.5-2-1.35%+4.38
84.21
98.25
112.3
126.3
140.4
154.4
168.4
182.5
196.5
10/07148.5+9.5+6.83%+5.54
84.42
98.49
112.6
126.6
140.7
154.8
168.8
182.9
197
10/06139-1.5-1.07%-1.49
84.66
98.77
112.9
127
141.1
155.2
169.3
183.4
197.5
10/05140.5-1.5-1.06%-0.92
85.08
99.27
113.4
127.6
141.8
156
170.2
184.4
198.5
10/0214200%-0.32
85.48
99.72
114
128.2
142.5
156.7
171
185.2
199.4
10/01142+4+2.9%-0.81
85.9
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
09/3013800%-4.19
86.42
100.8
115.2
129.6
144
158.4
172.8
187.3
201.7
09/29138-1-0.72%-4.82
87
101.5
116
130.5
145
159.5
174
188.5
203
09/24139-0.5-0.36%-4.72
87.54
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.2
09/23139.5+1+0.72%-4.99
88.1
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
09/22138.5-5.5-3.82%-6.33
88.72
103.5
118.3
133.1
147.9
162.7
177.4
192.2
207
09/21144+13+9.92%-3.11
89.17
104
118.9
133.8
148.6
163.5
178.3
193.2
208.1
09/18131+1+0.77%-12.3
89.61
104.5
119.5
134.4
149.4
164.3
179.2
194.2
209.1
09/17130-1.5-1.14%-13.6
90.28
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16131.5+1.5+1.15%-13.3
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.2
212.4
09/15130-2-1.52%-15
91.76
107
122.3
137.6
152.9
168.2
183.5
198.8
214.1
09/14132-1-0.75%-14.6
92.7
108.1
123.6
139
154.5
169.9
185.4
200.8
216.3
09/11133-1-0.75%-14.8
93.64
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
09/10134-2.5-1.83%-14.8
94.38
110.1
125.8
141.6
157.3
173
188.8
204.5
220.2
09/09136.5-1.5-1.09%-13.7
94.92
110.7
126.6
142.4
158.2
174
189.8
205.7
221.5
09/08138-2.5-1.78%-13.4
95.57
111.5
127.4
143.4
159.3
175.2
191.1
207.1
223
09/07140.5+0.5+0.36%-12.3
96.1
112.1
128.1
144.1
160.2
176.2
192.2
208.2
224.2
09/04140+1+0.72%-13
96.57
112.7
128.8
144.9
161
177
193.1
209.2
225.3
09/03139-0.5-0.36%-14.1
97.12
113.3
129.5
145.7
161.9
178
194.2
210.4
226.6
09/02139.5-1.5-1.06%-14.4
97.76
114.1
130.3
146.6
162.9
179.2
195.5
211.8
228.1
09/01141+1.5+1.08%-13.9
98.28
114.7
131
147.4
163.8
180.2
196.6
212.9
229.3
08/31139.5-4-2.79%-15.4
98.92
115.4
131.9
148.4
164.9
181.3
197.8
214.3
230.8
08/28143.5+3+2.14%-13.4
99.38
115.9
132.5
149.1
165.6
182.2
198.8
215.3
231.9
08/27140.5+1+0.72%-15.6
99.89
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
08/26139.5+1.5+1.09%-16.7
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
08/25138+1+0.73%-18.2
101.2
118.1
135
151.8
168.7
185.6
202.5
219.3
236.2
08/2413700%-19.5
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2113700%-20
102.8
119.9
137
154.1
171.3
188.4
205.5
222.7
239.8
08/20137-0.5-0.36%-20.4
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
08/19137.5+0.5+0.36%-20.4
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
08/18137-3.5-2.49%-21.1
104.2
121.5
138.9
156.3
173.6
191
208.4
225.7
243.1
08/17140.5-2-1.4%-19.5
104.7
122.2
139.6
157
174.5
192
209.4
226.8
244.3
08/14142.5-5.5-3.72%-18.7
105.1
122.6
140.2
157.7
175.2
192.7
210.2
227.8
245.3
08/13148+2+1.37%-15.7
105.4
122.9
140.5
158
175.6
193.2
210.7
228.3
245.8
08/12146-2-1.35%-17
105.5
123.1
140.7
158.2
175.8
193.4
211
228.6
246.1
08/11148-1-0.67%-16
105.7
123.3
141
158.6
176.2
193.8
211.4
229
246.7
08/10149+3+2.05%-15.5
105.8
123.5
141.1
158.8
176.4
194
211.7
229.3
247
08/07146+2+1.39%-17.3
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
08/0614400%-18.6
106.1
123.8
141.5
159.2
176.9
194.6
212.2
229.9
247.6
08/05144+6+4.35%-18.8
106.4
124.1
141.8
159.5
177.3
195
212.7
230.5
248.2
08/04138+0.5+0.36%-22.3
106.6
124.4
142.1
159.9
177.7
195.5
213.2
231
248.8
08/03137.5+12.5+10%-23
107.1
125
142.8
160.6
178.5
196.4
214.2
232
249.9
07/31125+8+6.84%-30.3
107.6
125.5
143.4
161.3
179.3
197.2
215.1
233.1
251
07/30117-3.5-2.9%-35
108
126
144
162
180
198
216
234
252
07/29120.5-9-6.95%-33.4
108.6
126.7
144.8
162.8
180.9
199
217.1
235.2
253.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28129.5-12.5-8.8%-28.8
109.1
127.3
145.4
163.6
181.8
200
218.2
236.4
254.5
07/27142-1-0.7%-22.2
109.5
127.7
146
164.2
182.5
200.7
219
237.2
255.5
07/24143-5.5-3.7%-21.9
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
07/23148.5-4-2.62%-19.1
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
256.9
07/22152.5+3+2.01%-17
110.3
128.7
147.1
165.5
183.8
202.2
220.6
239
257.4
07/21149.5+6.5+4.55%-18.8
110.5
128.9
147.4
165.8
184.2
202.6
221
239.5
257.9
07/20143-11-7.14%-22.5
110.8
129.2
147.7
166.1
184.6
203
221.5
240
258.4
07/17154-11.5-6.95%-16.9
111.2
129.7
148.3
166.8
185.4
203.9
222.4
241
259.5
07/16165.5-4.5-2.65%-11
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
07/15170+3+1.8%-8.81
111.9
130.5
149.1
167.8
186.4
205.1
223.7
242.4
261
07/14167-5.5-3.19%-10.6
112
130.7
149.4
168.1
186.7
205.4
224.1
242.8
261.4
07/13172.5-9-4.96%-7.85
112.3
131
149.8
168.5
187.2
205.9
224.6
243.4
262.1
07/09181.5+2+1.11%-3.19
112.5
131.2
150
168.7
187.5
206.2
225
243.7
262.5
07/08179.5-4.5-2.45%-4.35
112.6
131.4
150.1
168.9
187.7
206.4
225.2
244
262.7
07/07184-6-3.16%-2.12
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
07/0619500%+3.76
112.8
131.5
150.3
169.1
187.9
206.7
225.5
244.3
263.1
07/03195+3+1.56%+3.98
112.5
131.3
150
168.8
187.5
206.3
225
243.8
262.5
07/02192-3.5-1.79%+2.61
112.3
131
149.7
168.4
187.1
205.8
224.5
243.2
262
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01195.5-6-2.98%+4.79
111.9
130.6
149.3
167.9
186.6
205.2
223.9
242.5
261.2
06/30201.5+18+9.81%+8.35
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
06/29183.5-4.5-2.39%-0.97
111.2
129.7
148.2
166.8
185.3
203.8
222.4
240.9
259.4
06/26188-10.5-5.29%+1.67
111
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.9
06/25198.5-6.5-3.17%+7.49
110.8
129.3
147.7
166.2
184.7
203.1
221.6
240.1
258.5
06/24205+1.5+0.74%+11.1
110.7
129.1
147.6
166
184.5
202.9
221.4
239.8
258.3
06/23203.5-20.5-9.15%+10.5
110.5
128.9
147.3
165.7
184.1
202.5
221
239.4
257.8
06/22224-3-1.32%+21.9
110.3
128.7
147.1
165.4
183.8
202.2
220.6
239
257.3
06/18227+20.5+9.93%+24
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238
256.4
06/17206.5+18.5+9.84%+13.2
109.4
127.7
145.9
164.2
182.4
200.6
218.9
237.1
255.3
06/16188-14-6.93%+3.19
109.3
127.5
145.7
164
182.2
200.4
218.6
236.8
255.1
06/15202+12+6.32%+10.8
109.4
127.7
145.9
164.2
182.4
200.6
218.9
237.1
255.3
06/12190+2+1.06%+4.1
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.5
06/11188-6.5-3.34%+2.83
109.7
128
146.3
164.6
182.8
201.1
219.4
237.7
256
06/10194.5-9-4.42%+6.2
109.9
128.2
146.5
164.8
183.2
201.5
219.8
238.1
256.4
06/09203.5+12+6.27%+11.1
109.9
128.2
146.5
164.8
183.1
201.5
219.8
238.1
256.4
06/08191.5-13-6.36%+4.68
109.8
128.1
146.3
164.6
182.9
201.2
219.5
237.8
256.1
06/05204.5+18.5+9.95%+11.8
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04186-8.5-4.37%+1.9
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.5
06/03194.5-5-2.51%+6.58
109.5
127.7
146
164.2
182.5
200.7
219
237.2
255.5
06/02199.5-14.5-6.78%+9.32
109.5
127.7
146
164.2
182.5
200.8
219
237.2
255.5
06/01214-10.5-4.68%+17.3
109.4
127.7
145.9
164.2
182.4
200.7
218.9
237.1
255.4
05/29224.5+20+9.78%+23.4
109.2
127.4
145.5
163.7
181.9
200.1
218.3
236.5
254.7
05/28204.5+18.5+9.95%+12.6
109
127.1
145.3
163.5
181.6
199.8
217.9
236.1
254.3
05/27186+4.5+2.48%+2.19
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
05/26181.5-4-2.16%-0.59
109.5
127.8
146.1
164.3
182.6
200.8
219.1
237.3
255.6
05/25185.5-3.5-1.85%+1.38
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
05/22189+6.5+3.56%+3.19
109.9
128.2
146.5
164.8
183.2
201.5
219.8
238.1
256.4
05/21182.5+16.5+9.94%-0.34
109.9
128.2
146.5
164.8
183.1
201.4
219.8
238.1
256.4
05/20166+4.5+2.79%-9.25
109.7
128
146.3
164.6
182.9
201.2
219.5
237.8
256.1
05/19161.5-7-4.15%-11.8
109.8
128.1
146.4
164.7
183
201.4
219.7
238
256.3
05/18168.5+7.5+4.66%-8.05
110
128.3
146.6
164.9
183.3
201.6
219.9
238.2
256.6
05/15161-1-0.62%-12.2
110
128.3
146.6
165
183.3
201.6
220
238.3
256.6
05/14162+1+0.62%-11.8
110.2
128.5
146.9
165.3
183.6
202
220.4
238.7
257.1
05/13161-7-4.17%-12.5
110.4
128.8
147.2
165.6
184
202.5
220.9
239.3
257.7
05/12168-0.5-0.3%-8.96
110.7
129.2
147.6
166.1
184.5
203
221.4
239.9
258.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11168.5-18.5-9.89%-8.84
110.9
129.4
147.9
166.4
184.8
203.3
221.8
240.3
258.8
05/08187+3+1.63%+0.88
111.2
129.8
148.3
166.8
185.4
203.9
222.4
241
259.5
05/07184+16.5+9.85%-0.81
111.3
129.9
148.4
167
185.5
204.1
222.6
241.2
259.7
05/06167.5-7-4.01%-9.76
111.4
129.9
148.5
167.1
185.6
204.2
222.7
241.3
259.9
05/05174.5+2+1.16%-6.26
111.7
130.3
148.9
167.5
186.2
204.8
223.4
242
260.6
05/04172.5+2.5+1.47%-7.45
111.8
130.5
149.1
167.7
186.4
205
223.7
242.3
260.9
04/30170-2-1.16%-8.92
112
130.7
149.3
168
186.6
205.3
224
242.6
261.3
04/29172-2.5-1.43%-8.08
112.3
131
149.7
168.4
187.1
205.8
224.6
243.3
262
04/28174.5+6+3.56%-6.9
112.5
131.2
149.9
168.7
187.4
206.2
224.9
243.7
262.4
04/27168.5-5.5-3.16%-10.3
112.7
131.5
150.3
169.1
187.8
206.6
225.4
244.2
263
04/24174+1.5+0.87%-7.52
112.9
131.7
150.5
169.3
188.2
207
225.8
244.6
263.4
04/23172.5-16.5-8.73%-8.29
112.8
131.7
150.5
169.3
188.1
206.9
225.7
244.5
263.3
04/22189-2.5-1.31%+0.49
112.8
131.7
150.5
169.3
188.1
206.9
225.7
244.5
263.3
04/21191.5-1.5-0.78%+1.94
112.7
131.5
150.3
169.1
187.9
206.6
225.4
244.2
263
04/20193+4.5+2.39%+2.9
112.5
131.3
150
168.8
187.6
206.3
225.1
243.8
262.6
04/17188.5-6-3.08%+0.72
112.3
131
149.7
168.4
187.2
205.9
224.6
243.3
262
04/16194.5+5+2.64%+4.14
112.1
130.7
149.4
168.1
186.8
205.5
224.1
242.8
261.5
04/15189.5-3-1.56%+1.68
111.8
130.5
149.1
167.7
186.4
205
223.6
242.3
260.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14192.5-6-3.02%+3.38
111.7
130.3
149
167.6
186.2
204.8
223.4
242.1
260.7
04/13198.5+18+9.97%+6.69
111.6
130.2
148.8
167.4
186
204.7
223.3
241.9
260.5
04/10180.5+9+5.25%-2.83
111.5
130
148.6
167.2
185.8
204.3
222.9
241.5
260.1
04/09171.5+2+1.18%-7.57
111.3
129.9
148.4
167
185.5
204.1
222.6
241.2
259.8
04/08169.5+10+6.27%-8.49
111.1
129.7
148.2
166.7
185.2
203.7
222.3
240.8
259.3
04/07159.500%-13.7
111
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.9
04/02159.5-2-1.24%-13.7
110.9
129.4
147.9
166.3
184.8
203.3
221.8
240.3
258.7
04/01161.5+1+0.62%-12.6
110.8
129.3
147.8
166.3
184.7
203.2
221.7
240.2
258.6
03/31160.5-13-7.49%-13.1
110.8
129.3
147.7
166.2
184.7
203.1
221.6
240.1
258.5
03/30173.5-12.5-6.72%-6.02
110.8
129.2
147.7
166.1
184.6
203.1
221.5
240
258.5
03/27186+1+0.54%+0.88
110.6
129.1
147.5
165.9
184.4
202.8
221.2
239.7
258.1
03/26185+0.5+0.27%+0.6
110.3
128.7
147.1
165.5
183.9
202.3
220.7
239.1
257.5
03/25184.5+3+1.65%+0.57
110.1
128.4
146.8
165.1
183.4
201.8
220.1
238.5
256.8
03/24181.5-2.5-1.36%-0.84
109.8
128.1
146.4
164.7
183
201.3
219.6
238
256.3
03/23184-10-5.15%+0.74
109.6
127.9
146.1
164.4
182.6
200.9
219.2
237.4
255.7
03/20194-6.5-3.24%+6.41
109.4
127.6
145.9
164.1
182.3
200.5
218.8
237
255.2
03/19200.5-8.5-4.07%+10.3
109.1
127.3
145.5
163.6
181.8
200
218.2
236.4
254.6
03/18209-0.5-0.24%+15.3
108.8
126.9
145
163.1
181.2
199.4
217.5
235.6
253.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17209.5+2.5+1.21%+16.1
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.7
03/16207+13+6.7%+15.1
107.9
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.7
03/13194+3+1.57%+8.31
107.5
125.4
143.3
161.2
179.1
197
214.9
232.8
250.8
03/12191-3.5-1.8%+6.88
107.2
125.1
143
160.8
178.7
196.6
214.4
232.3
250.2
03/11194.5+17.5+9.89%+9.02
107
124.9
142.7
160.6
178.4
196.2
214.1
231.9
249.8
03/10177-7-3.8%-0.68
106.9
124.8
142.6
160.4
178.2
196
213.9
231.7
249.5
03/09184-11-5.64%+3.32
106.8
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
03/06195+0.5+0.26%+9.67
106.7
124.5
142.2
160
177.8
195.6
213.4
231.1
248.9
03/05194.5+9.5+5.14%+9.69
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.5
248.3
03/04185-20.5-9.98%+4.59
106.1
123.8
141.5
159.2
176.9
194.6
212.2
229.9
247.6
03/03205.5-22.5-9.87%+16.5
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247.1
03/02228+8+3.64%+29.8
105.4
123
140.5
158.1
175.7
193.3
210.8
228.4
246
02/26220+15+7.32%+26
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.4
02/25205+8+4.06%+18.1
104.2
121.5
138.9
156.2
173.6
191
208.3
225.7
243
02/24197+10+5.35%+13.9
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
02/23187+17+10%+8.38
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.6
02/11170-4-2.3%-1.24
103.3
120.5
137.7
154.9
172.1
189.3
206.6
223.8
241
02/1017400%+1.16
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09174+3.5+2.05%+1.21
103.2
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.7
02/06170.5-10.5-5.8%-0.85
103.2
120.4
137.6
154.8
172
189.2
206.4
223.5
240.7
02/05181-6.5-3.47%+5.31
103.1
120.3
137.5
154.7
171.9
189.1
206.2
223.4
240.6
02/04187.5-2-1.06%+9.27
103
120.1
137.3
154.4
171.6
188.8
205.9
223.1
240.2
02/03189.5+2.5+1.34%+10.7
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
02/02187-13-6.5%+9.45
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
01/30200+4.5+2.3%+17.2
102.4
119.5
136.5
153.6
170.6
187.7
204.8
221.8
238.9
01/29195.5+5+2.62%+14.9
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.3
238.3
01/28190.5-9.5-4.75%+12.1
102
119
136
153
170
187
204
221
238
01/27200+12+6.38%+17.7
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.8
237.8
01/26188-0.5-0.27%+10.8
101.8
118.8
135.8
152.7
169.7
186.7
203.7
220.6
237.6
01/23188.5-10-5.04%+11
101.9
118.9
135.9
152.8
169.8
186.8
203.8
220.8
237.7
01/22198.5+8+4.2%+16.7
102
119
136
153
170
187
204
221
238
01/21190.5-8.5-4.27%+11.9
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.3
01/20199+12+6.42%+16.8
102.2
119.3
136.3
153.4
170.4
187.5
204.5
221.5
238.6
01/19187+17+10%+9.67
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
01/16170-2.5-1.45%-0.47
102.5
119.6
136.6
153.7
170.8
187.9
205
222
239.1
01/15172.5-3-1.71%+0.7
102.8
119.9
137
154.2
171.3
188.4
205.6
222.7
239.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14175.5+2+1.15%+2.35
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240.1
01/13173.5+4.5+2.66%+1.27
102.8
119.9
137.1
154.2
171.3
188.4
205.6
222.7
239.8
01/12169+3.5+2.11%-1.25
102.7
119.8
136.9
154
171.1
188.2
205.4
222.5
239.6
01/09165.5-4.5-2.65%-3.18
102.6
119.7
136.7
153.8
170.9
188
205.1
222.2
239.3
01/08170-9.5-5.29%-0.44
102.5
119.5
136.6
153.7
170.8
187.8
204.9
222
239.1
01/07179.5-4-2.18%+5.18
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.9
238.9
01/06183.5+2.5+1.38%+7.67
102.3
119.3
136.3
153.4
170.4
187.5
204.5
221.6
238.6
01/05181+13.5+8.06%+6.42
102
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
01/02167.5+15+9.84%-1.34
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
12/31152.5+1.5+0.99%-10.1
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
12/30151-2.5-1.63%-11
101.7
118.7
135.7
152.6
169.6
186.5
203.5
220.4
237.4
12/29153.5-1-0.65%-9.46
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
12/26154.5-2.5-1.59%-8.84
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.3
12/24157-0.5-0.32%-7.31
101.6
118.6
135.5
152.4
169.4
186.3
203.3
220.2
237.1
12/23157.5-2-1.25%-7
101.6
118.5
135.5
152.4
169.4
186.3
203.2
220.2
237.1
12/22159.5+2+1.27%-5.88
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.2
12/19157.5-0.5-0.32%-7.08
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
12/18158-2-1.25%-6.84
101.8
118.7
135.7
152.6
169.6
186.6
203.5
220.5
237.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17160+2+1.27%-5.75
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
12/16158-6-3.66%-6.9
101.8
118.8
135.8
152.7
169.7
186.7
203.7
220.6
237.6
12/15164-1-0.61%-3.23
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.3
12/12165-0.5-0.3%-2.44
101.5
118.4
135.3
152.2
169.1
186
203
219.9
236.8
12/11165.500%-1.91
101.2
118.1
135
151.9
168.7
185.6
202.5
219.3
236.2
12/10165.5+1.5+0.91%-1.72
101
117.9
134.7
151.6
168.4
185.2
202.1
218.9
235.8
12/09164-3.5-2.09%-2.41
100.8
117.6
134.4
151.2
168
184.8
201.6
218.5
235.3
12/08167.5-2-1.18%-0.18
100.7
117.5
134.2
151
167.8
184.6
201.4
218.2
234.9
12/05169.5-3.5-2.02%+1.23
100.5
117.2
133.9
150.7
167.4
184.2
200.9
217.7
234.4
12/04173-10.5-5.72%+3.47
100.3
117
133.8
150.5
167.2
183.9
200.6
217.4
234.1
12/03183.5+14.5+8.58%+9.97
100.1
116.8
133.5
150.2
166.9
183.6
200.2
216.9
233.6
12/02169+2+1.2%+1.66
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
12/01167+0.5+0.3%+0.67
99.54
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.2
11/28166.5-1-0.6%+0.6
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
11/27167.5+7+4.36%+1.36
99.15
115.7
132.2
148.7
165.3
181.8
198.3
214.8
231.4
11/26160.5+2+1.26%-2.71
98.98
115.5
132
148.5
165
181.5
198
214.5
231
11/25158.5-1-0.63%-3.72
98.77
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
11/24159.5-3.5-2.15%-2.88
98.54
115
131.4
147.8
164.2
180.6
197.1
213.5
229.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21163-7.5-4.4%-0.48
98.28
114.7
131
147.4
163.8
180.2
196.5
212.9
229.3
11/20170.5+2+1.19%+4.38
98
114.3
130.7
147
163.3
179.7
196
212.3
228.7
11/19168.5+6+3.69%+3.54
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
11/18162.500%+0.2
97.3
113.5
129.7
146
162.2
178.4
194.6
210.8
227
11/17162.5-6-3.56%+0.49
97.02
113.2
129.4
145.5
161.7
177.9
194
210.2
226.4
11/14168.5-8-4.53%+4.5
96.74
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
11/13176.5+11.5+6.97%+9.8
96.45
112.5
128.6
144.7
160.8
176.8
192.9
209
225
11/12165+0.5+0.3%+2.95
96.16
112.2
128.2
144.2
160.3
176.3
192.3
208.4
224.4
11/11164.5+0.5+0.3%+2.8
96.01
112
128
144
160
176
192
208
224
11/10164-4.5-2.67%+2.76
95.76
111.7
127.7
143.6
159.6
175.6
191.5
207.5
223.4
11/07168.5-6.5-3.71%+5.86
95.51
111.4
127.3
143.3
159.2
175.1
191
206.9
222.8
11/06175+2+1.16%+10.3
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
11/05173-9-4.95%+9.36
94.92
110.7
126.6
142.4
158.2
174
189.8
205.7
221.5
11/04182-3-1.62%+15.4
94.62
110.4
126.2
141.9
157.7
173.5
189.2
205
220.8
11/03185-5-2.63%+17.8
94.24
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
10/31190-4-2.06%+21.5
93.86
109.5
125.2
140.8
156.4
172.1
187.7
203.4
219
10/30194-7.5-3.72%+24.6
93.42
109
124.6
140.1
155.7
171.3
186.8
202.4
218
10/29201.5-9.5-4.5%+30.1
92.95
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28211+10+4.98%+37.1
92.32
107.7
123.1
138.5
153.9
169.3
184.6
200
215.4
10/27201-3.5-1.71%+31.7
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
10/23204.500%+35
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
10/22204.5+4+2%+36.1
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
10/21200.5+18+9.86%+34.5
89.44
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
10/20182.5+16.5+9.94%+23.4
88.77
103.6
118.4
133.2
148
162.7
177.5
192.3
207.1
10/17166+3.5+2.15%+12.9
88.24
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9