≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6754 匯僑設計 / 乖離率河流圖(日)

6754 匯僑設計

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.5542-0.45-1.07%2.38%4141.640.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2187.6萬29731股/筆41.31.2612.59-0.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
938.14萬11827張/筆41.910 (0%)

連續漲跌: 首日下跌  ( -0.45元 / -1.07%)

財報評分: 最新51分 / 平均53分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代子公司匯僑設計興業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 09/14 16:51)

• 匯僑設計董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:48)

• 代子公司嘉興鴻僑傢俱有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/12 16:27)

• 代子公司匯僑設計興業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款至第四款規定公告 (公告訊息 08/12 16:27)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條 第一項第三款至第四款規定公告 (公告訊息 08/12 16:26)

• 代子公司匯僑設計興業股份有限公司公告收購子公司 RHY ASIA Limited 100%股份 (公告訊息 08/12 16:10)

• 匯僑設計2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:53)

6754 匯僑設計 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1441.55-0.45-1.07%-0.92
25.16
29.36
33.55
37.74
41.94
46.13
50.32
54.52
58.71
10/134200%+0.12
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
10/1242+0.5+1.2%+0.1
25.18
29.37
33.57
37.76
41.96
46.15
50.35
54.55
58.74
10/0841.5+1+2.47%-1.15
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
10/0740.5-1.25-2.99%-3.55
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.78
10/0641.75+0.75+1.83%-0.61
25.2
29.4
33.6
37.81
42.01
46.21
50.41
54.61
58.81
10/0541-0.3-0.73%-2.38
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
10/0241.3+0.3+0.73%-1.7
25.21
29.41
33.61
37.81
42.01
46.22
50.42
54.62
58.82
10/0141-0.5-1.2%-2.44
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
09/3041.5+0.1+0.24%-1.32
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
09/2941.4-0.1-0.24%-1.74
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
09/2441.5-0.5-1.19%-1.66
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
09/2342+0.2+0.48%-0.6
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
09/2241.8-0.45-1.07%-1.17
25.38
29.61
33.84
38.07
42.3
46.52
50.75
54.98
59.21
09/2142.25+0.4+0.96%-0.2
25.4
29.64
33.87
38.1
42.34
46.57
50.8
55.04
59.27
09/1841.85+0.05+0.12%-1.22
25.42
29.66
33.89
38.13
42.36
46.6
50.84
55.07
59.31
09/1741.8+0.9+2.2%-1.47
25.45
29.7
33.94
38.18
42.42
46.66
50.91
55.15
59.39
09/1640.9-0.4-0.97%-3.72
25.49
29.74
33.99
38.23
42.48
46.73
50.98
55.23
59.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1541.3-0.4-0.96%-2.96
25.53
29.79
34.05
38.3
42.56
46.81
51.07
55.33
59.58
09/1441.7-0.35-0.83%-2.17
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
09/1142.05-0.45-1.06%-1.49
25.61
29.88
34.15
38.42
42.69
46.96
51.22
55.49
59.76
09/1042.5-0.1-0.23%-0.57
25.65
29.92
34.2
38.47
42.74
47.02
51.29
55.57
59.84
09/0942.6-0.15-0.35%-0.45
25.68
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
09/0842.75+0.1+0.23%-0.19
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
09/0742.65+0.65+1.55%-0.52
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
09/0442+0.65+1.57%-2.1
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
09/0341.35-0.25-0.6%-3.72
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
09/0241.6-0.5-1.19%-3.27
25.8
30.1
34.4
38.7
43
47.31
51.61
55.91
60.21
09/0142.100%-2.23
25.84
30.14
34.45
38.76
43.06
47.37
51.67
55.98
60.29
08/3142.1+0.3+0.72%-2.37
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.06
60.37
08/2841.8-0.2-0.48%-3.21
25.91
30.23
34.55
38.87
43.19
47.51
51.82
56.14
60.46
08/2742-0.45-1.06%-2.9
25.95
30.28
34.6
38.93
43.26
47.58
51.91
56.23
60.56
08/2642.45+0.45+1.07%-2
25.99
30.32
34.65
38.99
43.32
47.65
51.98
56.31
60.65
08/2542-0.4-0.94%-3.2
26.03
30.37
34.71
39.05
43.39
47.73
52.06
56.4
60.74
08/2442.400%-2.33
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.44
60.78
08/2142.4+0.65+1.56%-2.37
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2041.75+0.35+0.85%-3.91
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
08/1941.4-0.1-0.24%-4.8
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.53
60.88
08/1841.5-0.05-0.12%-4.68
26.12
30.48
34.83
39.18
43.54
47.89
52.24
56.6
60.95
08/1741.55-0.2-0.48%-4.67
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
08/1441.75-0.2-0.48%-4.3
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
08/1341.9500%-3.9
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
08/1241.95-0.55-1.29%-3.96
26.21
30.58
34.94
39.31
43.68
48.05
52.41
56.78
61.15
08/1142.5-0.1-0.23%-2.77
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.83
61.2
08/1042.6+0.15+0.35%-2.6
26.24
30.62
34.99
39.36
43.74
48.11
52.49
56.86
61.23
08/0742.45-0.25-0.59%-3.01
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
08/0642.7+0.7+1.67%-2.54
26.29
30.67
35.05
39.43
43.81
48.2
52.58
56.96
61.34
08/0542+0.2+0.48%-4.23
26.31
30.7
35.08
39.47
43.86
48.24
52.63
57.01
61.4
08/0441.800%-4.8
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
08/0341.8-0.55-1.3%-4.95
26.39
30.78
35.18
39.58
43.98
48.38
52.77
57.17
61.57
07/3142.35+0.4+0.95%-3.84
26.42
30.83
35.23
39.64
44.04
48.44
52.85
57.25
61.66
07/3041.95-1-2.33%-4.86
26.46
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
07/2942.95+0.35+0.82%-2.75
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
07/2842.6+0.35+0.83%-3.64
26.52
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2742.25-0.3-0.71%-4.55
26.56
30.99
35.41
39.84
44.26
48.69
53.12
57.54
61.97
07/2442.55+0.5+1.19%-4.03
26.6
31.04
35.47
39.9
44.34
48.77
53.2
57.64
62.07
07/2342.05-0.1-0.24%-5.29
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
07/2242.1500%-5.22
26.68
31.13
35.58
40.02
44.47
48.92
53.37
57.81
62.26
07/2142.15+0.05+0.12%-5.38
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
07/2042.1-0.35-0.82%-5.67
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
07/1742.4500%-5.06
26.83
31.3
35.77
40.24
44.71
49.19
53.66
58.13
62.6
07/1642.45-1.1-2.53%-5.23
26.88
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
07/1543.55+1.75+4.19%-2.95
26.92
31.41
35.9
40.38
44.87
49.36
53.85
58.33
62.82
07/1441.8+0.3+0.72%-6.96
26.96
31.45
35.94
40.44
44.93
49.42
53.91
58.41
62.9
07/1341.500%-7.81
27.01
31.51
36.01
40.51
45.01
49.52
54.02
58.52
63.02
07/0941.5-0.25-0.6%-8.01
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
07/0841.75-0.25-0.6%-7.65
27.12
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
07/0742-0.65-1.52%-7.28
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
07/0642.65-0.15-0.35%-6.03
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
07/0346.3+0.9+1.98%+1.9
27.26
31.81
36.35
40.89
45.44
49.98
54.53
59.07
63.61
07/0245.4+0.7+1.57%-0.06
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.05
63.6
07/0144.7+0.2+0.45%-1.6
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3044.5+0.25+0.56%-2.05
27.26
31.8
36.34
40.89
45.43
49.97
54.52
59.06
63.6
06/2944.25+0.25+0.57%-2.62
27.26
31.81
36.35
40.9
45.44
49.98
54.53
59.07
63.62
06/2644-1.25-2.76%-3.17
27.26
31.81
36.35
40.9
45.44
49.98
54.53
59.07
63.61
06/2545.25-0.15-0.33%-0.43
27.27
31.81
36.36
40.9
45.44
49.99
54.53
59.08
63.62
06/2445.4-0.1-0.22%-0.06
27.26
31.8
36.34
40.89
45.43
49.97
54.51
59.06
63.6
06/2345.5+0.3+0.66%+0.17
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
06/2245.2-0.3-0.66%-0.5
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.05
63.6
06/1845.500%+0.2
27.24
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
06/1745.5+0.1+0.22%+0.27
27.23
31.76
36.3
40.84
45.38
49.92
54.45
58.99
63.53
06/1645.4+0.35+0.78%+0.08
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
06/1545.05+0.05+0.11%-0.69
27.22
31.76
36.29
40.83
45.36
49.9
54.44
58.97
63.51
06/1245+0.5+1.12%-0.85
27.23
31.77
36.31
40.85
45.39
49.92
54.46
59
63.54
06/1144.5-0.2-0.45%-1.96
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.54
06/1044.7-0.15-0.33%-1.52
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
06/0944.85-0.15-0.33%-1.2
27.24
31.78
36.32
40.86
45.4
49.94
54.47
59.01
63.55
06/0845-0.6-1.32%-0.88
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
06/0545.6-0.5-1.08%+0.56
27.21
31.74
36.28
40.81
45.35
49.88
54.41
58.95
63.48
06/0446.1+0.15+0.33%+1.76
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0345.95+0.2+0.44%+1.6
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.8
63.32
06/0245.75-0.8-1.72%+1.26
27.11
31.63
36.14
40.66
45.18
49.7
54.22
58.74
63.25
06/0146.55+3.05+7.01%+3.13
27.08
31.6
36.11
40.62
45.14
49.65
54.17
58.68
63.19
05/2943.500%-3.51
27.05
31.56
36.07
40.57
45.08
49.59
54.1
58.61
63.12
05/2843.500%-3.55
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
05/2743.5-0.65-1.47%-3.57
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
05/2644.15-0.2-0.45%-2.16
27.07
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.17
05/2544.3500%-1.71
27.07
31.59
36.1
40.61
45.12
49.63
54.15
58.66
63.17
05/2244.35+0.4+0.91%-1.73
27.08
31.59
36.1
40.62
45.13
49.64
54.15
58.67
63.18
05/2143.95+0.65+1.5%-2.58
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
05/2043.3-0.35-0.8%-3.92
27.04
31.55
36.05
40.56
45.07
49.58
54.08
58.59
63.1
05/1943.65-0.3-0.68%-3.07
27.02
31.52
36.03
40.53
45.03
49.53
54.04
58.54
63.04
05/1843.95-0.1-0.23%-2.37
27.01
31.51
36.02
40.52
45.02
49.52
54.02
58.52
63.03
05/1544.05-0.4-0.9%-2.12
27
31.5
36
40.5
45
49.5
54
58.5
63
05/1444.45-0.7-1.55%-1.2
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
05/1345.15-0.05-0.11%+0.37
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.97
05/1245.200%+0.53
26.98
31.47
35.97
40.46
44.96
49.46
53.95
58.45
62.95
05/1145.2-0.75-1.63%+0.57
26.97
31.46
35.96
40.45
44.95
49.44
53.93
58.43
62.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0845.95+0.4+0.88%+2.26
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
05/0745.55+0.1+0.22%+1.42
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.88
05/0645.45-0.7-1.52%+1.21
26.94
31.43
35.93
40.42
44.91
49.4
53.89
58.38
62.87
05/0546.15+0.45+0.98%+2.77
26.94
31.43
35.92
40.41
44.91
49.4
53.89
58.38
62.87
05/0445.7-0.3-0.65%+1.8
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
04/3046-0.6-1.29%+2.49
26.93
31.42
35.91
40.39
44.88
49.37
53.86
58.35
62.84
04/2946.6+0.45+0.98%+3.84
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
04/2846.15-0.35-0.75%+2.87
26.92
31.4
35.89
40.38
44.86
49.35
53.84
58.32
62.81
04/2746.5-0.25-0.53%+3.66
26.92
31.4
35.89
40.37
44.86
49.34
53.83
58.32
62.8
04/2446.75-0.3-0.64%+4.21
26.92
31.4
35.89
40.37
44.86
49.35
53.83
58.32
62.8
04/2347.05-0.1-0.21%+4.85
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
04/2247.1500%+5.03
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
04/2147.15-0.05-0.11%+5
26.94
31.43
35.92
40.41
44.91
49.4
53.89
58.38
62.87
04/2047.2+0.2+0.43%+5.09
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
04/1747+0.1+0.21%+4.62
26.95
31.45
35.94
40.43
44.92
49.41
53.91
58.4
62.89
04/1646.9-0.7-1.47%+4.38
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
04/1547.6+0.6+1.28%+5.9
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
04/1447-0.25-0.53%+4.57
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1347.25+0.1+0.21%+5.1
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.44
62.94
04/1047.15+1.3+2.84%+4.84
26.98
31.48
35.98
40.47
44.97
49.47
53.97
58.46
62.96
04/0945.85+0.25+0.55%+1.91
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.98
04/0845.6+0.3+0.66%+1.27
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.54
63.04
04/0745.3+0.3+0.67%+0.51
27.04
31.55
36.06
40.56
45.07
49.58
54.08
58.59
63.1
04/0245-0.1-0.22%-0.26
27.07
31.58
36.09
40.61
45.12
49.63
54.14
58.65
63.16
04/0145.1+0.9+2.04%-0.16
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.72
63.24
03/3144.2-0.1-0.23%-2.25
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.31
03/3044.3-0.05-0.11%-2.16
27.17
31.69
36.22
40.75
45.28
49.81
54.33
58.86
63.39
03/2744.35-0.75-1.66%-2.18
27.2
31.74
36.27
40.8
45.34
49.87
54.41
58.94
63.47
03/2645.1-0.5-1.1%-0.64
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
03/2545.6+1.45+3.28%+0.39
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
03/2444.15+0.45+1.03%-2.85
27.27
31.81
36.36
40.9
45.45
49.99
54.53
59.08
63.62
03/2343.7-0.85-1.91%-3.91
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.12
63.67
03/2044.55-1-2.2%-2.19
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
03/1945.55-0.75-1.62%-0.1
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.27
63.83
03/1846.3+1.1+2.43%+1.5
27.37
31.93
36.49
41.05
45.61
50.18
54.74
59.3
63.86
03/1745.2+0.6+1.35%-0.94
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.32
63.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1644.6-0.4-0.89%-2.32
27.4
31.96
36.53
41.09
45.66
50.23
54.79
59.36
63.92
03/134500%-1.52
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
03/1245+3.15+7.53%-1.59
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.45
64.02
03/1141.85-1.2-2.79%-8.54
27.46
32.03
36.61
41.18
45.76
50.34
54.91
59.49
64.06
03/1043.05+1.5+3.61%-6.1
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
03/0941.55-1.6-3.71%-9.49
27.54
32.13
36.72
41.32
45.91
50.5
55.09
59.68
64.27
03/0643.15-0.05-0.12%-6.18
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
03/0543.200%-6.18
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
03/0443.2-1.5-3.36%-6.3
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.94
64.55
03/0344.7+0.75+1.71%-3.16
27.7
32.31
36.93
41.54
46.16
50.78
55.39
60.01
64.62
03/0243.95-0.4-0.9%-4.85
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
02/2644.35+0.35+0.8%-4.07
27.74
32.36
36.98
41.61
46.23
50.85
55.48
60.1
64.72
02/2544-0.8-1.79%-4.89
27.76
32.38
37.01
41.64
46.26
50.89
55.52
60.14
64.77
02/2444.8+1.25+2.87%-3.25
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
02/2343.55+2.45+5.96%-6
27.8
32.43
37.07
41.7
46.33
50.96
55.6
60.23
64.86
02/1141.100%-11.4
27.83
32.46
37.1
41.74
46.38
51.02
55.65
60.29
64.93
02/1041.1-1.8-4.2%-11.5
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
02/0942.9-0.1-0.23%-7.85
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0643-0.3-0.69%-7.75
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
02/0543.3-0.6-1.37%-7.21
28
32.66
37.33
42
46.66
51.33
56
60.66
65.33
02/0443.900%-6.01
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
02/0343.9-0.4-0.9%-6.1
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
02/0244.3-0.2-0.45%-5.35
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
01/3044.5-0.05-0.11%-5.01
28.11
32.79
37.48
42.16
46.85
51.53
56.21
60.9
65.58
01/2944.55-0.75-1.66%-5
28.14
32.83
37.51
42.2
46.89
51.58
56.27
60.96
65.65
01/2845.3-0.05-0.11%-3.46
28.15
32.85
37.54
42.23
46.92
51.61
56.31
61
65.69
01/2745.35+0.05+0.11%-3.38
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
01/2645.3+0.1+0.22%-3.52
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
01/2345.2-0.35-0.77%-3.76
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.05
65.75
01/2245.55-0.3-0.65%-3.06
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.78
01/2145.85-0.05-0.11%-2.48
28.21
32.91
37.61
42.32
47.02
51.72
56.42
61.12
65.82
01/2045.9-0.7-1.5%-2.43
28.23
32.93
37.64
42.34
47.04
51.75
56.45
61.16
65.86
01/1946.6-1.05-2.2%-1
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
01/1647.65-0.35-0.73%+1.21
28.25
32.96
37.67
42.37
47.08
51.79
56.5
61.21
65.91
01/154800%+1.96
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
01/1448+0.25+0.52%+1.96
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1347.75+0.1+0.21%+1.43
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
01/1247.6500%+1.2
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
01/0947.65-0.15-0.31%+1.17
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
01/0847.8+0.25+0.53%+1.47
28.26
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
01/0747.55-0.05-0.11%+0.93
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.25
65.96
01/0647.6-0.5-1.04%+1
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.27
65.98
01/0548.1-0.1-0.21%+2
28.29
33.01
37.73
42.44
47.16
51.87
56.59
61.3
66.02
01/0248.2+0.05+0.1%+2.18
28.3
33.02
37.74
42.45
47.17
51.89
56.6
61.32
66.04
12/3148.15+0.05+0.1%+2.06
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
12/3048.1-0.1-0.21%+1.94
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
12/2948.2-0.1-0.21%+2.14
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.34
66.06
12/2648.3+0.45+0.94%+2.36
28.31
33.03
37.75
42.47
47.19
51.9
56.62
61.34
66.06
12/2447.85+0.05+0.1%+1.41
28.31
33.03
37.75
42.47
47.19
51.9
56.62
61.34
66.06
12/2347.8-0.05-0.1%+1.28
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
12/2247.85+0.25+0.53%+1.36
28.32
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
12/1947.6+0.6+1.28%+0.79
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.39
66.12
12/1847+0.1+0.21%-0.54
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.43
66.16
12/1746.9+0.7+1.52%-0.85
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1646.2-1.7-3.55%-2.4
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
12/1547.9+0.55+1.16%+1.08
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.34
12/1247.35+0.7+1.5%-0.15
28.45
33.2
37.94
42.68
47.42
52.16
56.91
61.65
66.39
12/1146.65-0.45-0.96%-1.71
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
12/1047.100%-0.86
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
12/0947.1+0.25+0.53%-0.95
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
12/0846.8500%-1.56
28.56
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
12/0546.85-0.1-0.21%-1.65
28.58
33.35
38.11
42.87
47.64
52.4
57.16
61.93
66.69
12/0446.95-0.1-0.21%-1.55
28.61
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
12/0347.05+0.45+0.97%-1.43
28.64
33.41
38.18
42.96
47.73
52.5
57.28
62.05
66.82
12/0246.600%-2.43
28.66
33.43
38.21
42.98
47.76
52.54
57.31
62.09
66.86
12/0146.600%-2.52
28.68
33.46
38.25
43.03
47.81
52.59
57.37
62.15
66.93
11/2846.600%-2.64
28.72
33.5
38.29
43.08
47.86
52.65
57.44
62.22
67.01
11/2746.6+0.05+0.11%-2.75
28.75
33.54
38.33
43.13
47.92
52.71
57.5
62.29
67.09
11/2646.5500%-3
28.8
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
11/2546.55+0.2+0.43%-3.2
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.32
11/2446.3500%-3.77
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
11/2146.3500%-3.84
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2046.35-0.15-0.32%-3.92
28.94
33.77
38.59
43.42
48.24
53.06
57.89
62.71
67.54
11/1946.5+0.15+0.32%-3.63
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
11/1846.35-0.05-0.11%-3.94
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
11/1746.4+0.1+0.22%-3.87
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
11/1446.300%-4.13
28.98
33.81
38.64
43.47
48.3
53.12
57.95
62.78
67.61
11/1346.3+0.15+0.33%-4.22
29.01
33.84
38.67
43.51
48.34
53.18
58.01
62.84
67.68
11/1246.15+0.05+0.11%-4.64
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
11/1146.1-0.45-0.97%-4.87
29.08
33.92
38.77
43.61
48.46
53.3
58.15
63
67.84
11/1046.55-0.35-0.75%-4.07
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
11/0746.9+0.1+0.21%-3.48
29.16
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
11/0646.8-0.6-1.27%-3.85
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.28
68.14
11/0547.4+1.1+2.38%-2.82
29.27
34.14
39.02
43.9
48.78
53.66
58.53
63.41
68.29
11/0446.3+0.05+0.11%-5.28
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.55
68.43
11/0346.25+0.15+0.33%-5.62
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
10/3146.1-0.05-0.11%-6.17
29.48
34.39
39.31
44.22
49.13
54.04
58.96
63.87
68.78
10/3046.15-0.5-1.07%-6.32
29.56
34.48
39.41
44.34
49.26
54.19
59.11
64.04
68.97
10/2946.65-0.55-1.17%-5.56
29.64
34.58
39.52
44.45
49.39
54.33
59.27
64.21
69.15
10/2847.2-0.3-0.63%-4.68
29.71
34.66
39.61
44.57
49.52
54.47
59.42
64.37
69.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2747.5+0.1+0.21%-4.3
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
10/2347.4+0.05+0.11%-4.72
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
10/2247.3500%-5.05
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
10/2147.35-0.65-1.35%-5.31
30
35
40
45.01
50.01
55.01
60.01
65.01
70.01
10/2048+0.05+0.1%-4.29
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
10/1747.95-0.3-0.62%-4.65
30.17
35.2
40.23
45.26
50.29
55.32
60.34
65.37
70.4
10/1648.25-0.15-0.31%-4.3
30.25
35.29
40.33
45.37
50.42
55.46
60.5
65.54
70.58