≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6735 美達科技 / 乖離率河流圖(日)

6735 美達科技

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.659.7+0.9+1.51%4.02%59.561.959.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67407萬79848股/筆60.722.9642.980.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112670.3萬1031.08張/筆59.99-2.5 (-4.02%)

連續漲跌: 連6跌→漲  ( +0.9元 / +1.51%)

財報評分: 最新57分 / 平均71分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 美達科技研發主管異動 (公告訊息 08/31 17:41)

• 美達科技受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/19 15:05)

• 美達科技董事會通過2026年第2季合併財務報表 (公告訊息 08/06 18:44)

• 美達科技董事會重要決議事項 (公告訊息 08/06 18:43)

• 美達科技2026年第2季合併財務報告董事會預計召開日期 2026年8月6日 (公告訊息 07/29 17:56)

• 美達科技董事會決議除息基準日相關事宜 (公告訊息 07/03 18:45)

6735 美達科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1460.6+0.9+1.51%-4.95
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.25
10/1359.7-2.5-4.02%-6.55
38.33
44.72
51.11
57.5
63.89
70.27
76.66
83.05
89.44
10/1262.2-0.4-0.64%-2.99
38.47
44.88
51.29
57.71
64.12
70.53
76.94
83.35
89.76
10/0862.6-0.6-0.95%-2.7
38.6
45.03
51.47
57.9
64.34
70.77
77.2
83.64
90.07
10/0763.2-1.7-2.62%-2.08
38.73
45.18
51.63
58.09
64.54
71
77.45
83.9
90.36
10/0664.9-1.4-2.11%+0.18
38.87
45.35
51.83
58.31
64.79
71.26
77.74
84.22
90.7
10/0566.3-1.2-1.78%+1.94
39.02
45.53
52.03
58.53
65.04
71.54
78.05
84.55
91.05
10/0267.5+0.7+1.05%+3.42
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
10/0166.8-0.5-0.74%+1.97
39.31
45.86
52.41
58.96
65.51
72.06
78.61
85.16
91.71
09/3067.3+2.4+3.7%+2.17
39.52
46.11
52.7
59.28
65.87
72.46
79.04
85.63
92.22
09/2964.9+1.1+1.72%-2.01
39.74
46.36
52.98
59.61
66.23
72.85
79.48
86.1
92.72
09/2463.800%-4.23
39.97
46.63
53.29
59.96
66.62
73.28
79.94
86.6
93.27
09/2363.8-0.1-0.16%-4.8
40.21
46.91
53.61
60.31
67.01
73.71
80.42
87.12
93.82
09/2263.9+0.1+0.16%-5.19
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
09/2163.8+1+1.59%-5.86
40.66
47.44
54.21
60.99
67.77
74.55
81.32
88.1
94.88
09/1862.8+2.3+3.8%-7.87
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.61
95.43
09/1760.5-0.8-1.31%-11.9
41.2
48.07
54.93
61.8
68.67
75.54
82.4
89.27
96.14
09/1661.3+1.8+3.03%-11.5
41.54
48.46
55.38
62.31
69.23
76.15
83.08
90
96.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1559.5-0.5-0.83%-14.8
41.89
48.87
55.85
62.83
69.81
76.79
83.78
90.76
97.74
09/1460-0.6-0.99%-14.7
42.22
49.26
56.3
63.33
70.37
77.41
84.45
91.48
98.52
09/1160.6-0.4-0.66%-14.6
42.57
49.66
56.76
63.85
70.95
78.04
85.13
92.23
99.32
09/1061-0.9-1.45%-14.6
42.86
50
57.14
64.29
71.43
78.57
85.72
92.86
100
09/0961.9-0.2-0.32%-13.9
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
09/0862.1-0.7-1.11%-14.3
43.45
50.69
57.94
65.18
72.42
79.66
86.9
94.15
101.4
09/0762.8-0.5-0.79%-13.9
43.75
51.04
58.33
65.62
72.92
80.21
87.5
94.79
102.1
09/0463.3+2.5+4.11%-13.7
44.02
51.36
58.69
66.03
73.37
80.71
88.04
95.38
102.7
09/0360.8-5.2-7.88%-17.7
44.3
51.69
59.07
66.45
73.84
81.22
88.6
95.99
103.4
09/0266-0.5-0.75%-11.3
44.66
52.1
59.55
66.99
74.44
81.88
89.32
96.77
104.2
09/0166.5+2.7+4.23%-11.2
44.94
52.43
59.93
67.42
74.91
82.4
89.89
97.38
104.9
08/3163.8-0.1-0.16%-15.5
45.28
52.83
60.38
67.93
75.47
83.02
90.57
98.12
105.7
08/2863.9+0.4+0.63%-16.1
45.71
53.32
60.94
68.56
76.18
83.79
91.41
99.03
106.6
08/2763.5+0.5+0.79%-17.5
46.16
53.86
61.55
69.24
76.94
84.63
92.32
100
107.7
08/2663+0.6+0.96%-18.7
46.52
54.28
62.03
69.78
77.54
85.29
93.05
100.8
108.6
08/2562.4-1-1.58%-20.2
46.93
54.76
62.58
70.4
78.22
86.04
93.87
101.7
109.5
08/2463.4+1.1+1.77%-19.7
47.38
55.28
63.18
71.08
78.97
86.87
94.77
102.7
110.6
08/2162.3-1.2-1.89%-21.9
47.84
55.81
63.78
71.75
79.73
87.7
95.67
103.6
111.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2063.5+2.3+3.76%-21.1
48.32
56.37
64.42
72.48
80.53
88.58
96.63
104.7
112.7
08/1961.2-1.1-1.77%-24.8
48.83
56.97
65.11
73.25
81.39
89.53
97.66
105.8
113.9
08/1862.3-2-3.11%-24.2
49.33
57.55
65.77
73.99
82.21
90.43
98.65
106.9
115.1
08/1764.3+1.5+2.39%-22.6
49.83
58.14
66.44
74.75
83.05
91.36
99.66
108
116.3
08/1462.8-2.9-4.41%-25.1
50.27
58.65
67.03
75.41
83.79
92.17
100.5
108.9
117.3
08/1365.7+0.2+0.31%-22.3
50.72
59.17
67.63
76.08
84.54
92.99
101.4
109.9
118.3
08/1265.5+1+1.55%-23.1
51.12
59.64
68.17
76.69
85.21
93.73
102.2
110.8
119.3
08/1164.5-0.9-1.38%-25
51.61
60.21
68.81
77.41
86.02
94.62
103.2
111.8
120.4
08/1065.4-0.3-0.46%-24.8
52.2
60.9
69.61
78.31
87.01
95.71
104.4
113.1
121.8
08/0765.7-7.2-9.88%-25.5
52.93
61.75
70.57
79.39
88.21
97.03
105.9
114.7
123.5
08/0672.9+6.6+9.95%-18.5
53.66
62.6
71.54
80.49
89.43
98.37
107.3
116.3
125.2
08/0566.3+1.2+1.84%-26.7
54.28
63.33
72.38
81.43
90.47
99.52
108.6
117.6
126.7
08/0465.1+1.8+2.84%-28.8
54.87
64.02
73.16
82.31
91.45
100.6
109.7
118.9
128
08/0363.3+1.1+1.77%-31.5
55.49
64.73
73.98
83.23
92.48
101.7
111
120.2
129.5
07/3162.2+4.5+7.8%-33.6
56.2
65.57
74.94
84.3
93.67
103
112.4
121.8
131.1
07/3057.7-1.6-2.7%-39.2
56.91
66.4
75.88
85.37
94.85
104.3
113.8
123.3
132.8
07/2959.3-2.9-4.66%-38.3
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
07/2862.2-3.8-5.76%-36
58.27
67.98
77.69
87.41
97.12
106.8
116.5
126.3
136
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2766-0.5-0.75%-32.7
58.86
68.67
78.48
88.29
98.11
107.9
117.7
127.5
137.3
07/2466.5-1.3-1.92%-33
59.52
69.44
79.36
89.28
99.21
109.1
119
129
138.9
07/2367.8-1.1-1.6%-32.5
60.31
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
07/2268.9+2.3+3.45%-32.2
60.97
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
07/2166.6+0.5+0.76%-35
61.49
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
07/2066.8-1.7-2.48%-35.3
61.93
72.25
82.57
92.9
103.2
113.5
123.9
134.2
144.5
07/1768.5-5.1-6.93%-34
62.27
72.64
83.02
93.4
103.8
114.2
124.5
134.9
145.3
07/1673.6-1.7-2.26%-29.3
62.5
72.92
83.33
93.75
104.2
114.6
125
135.4
145.8
07/1575.3+0.3+0.4%-27.8
62.6
73.03
83.46
93.9
104.3
114.8
125.2
135.6
146.1
07/1475-2.8-3.6%-28.1
62.6
73.04
83.47
93.9
104.3
114.8
125.2
135.6
146.1
07/1377.8-2.3-2.87%-25.4
62.54
72.97
83.39
93.81
104.2
114.7
125.1
135.5
145.9
07/0980.1+0.1+0.12%-23.1
62.49
72.9
83.31
93.73
104.1
114.6
125
135.4
145.8
07/0880-2-2.44%-23.1
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
07/0782-6.5-7.34%-21.1
62.34
72.73
83.12
93.51
103.9
114.3
124.7
135.1
145.5
07/0688.5-0.4-0.45%-14.7
62.22
72.6
82.97
93.34
103.7
114.1
124.4
134.8
145.2
07/0388.9+0.7+0.79%-13.9
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
07/0288.2+0.7+0.8%-14.3
61.73
72.02
82.31
92.6
102.9
113.2
123.5
133.8
144
07/0187.5+0.5+0.57%-14.5
61.43
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3087+1+1.16%-14.7
61.18
71.38
81.58
91.77
102
112.2
122.4
132.6
142.8
06/2986-1.6-1.83%-15.2
60.88
71.03
81.17
91.32
101.5
111.6
121.8
131.9
142.1
06/2687.6-5.4-5.81%-13.2
60.57
70.67
80.77
90.86
101
111.1
121.1
131.2
141.3
06/2593-1.2-1.27%-7.41
60.27
70.31
80.36
90.4
100.4
110.5
120.5
130.6
140.6
06/2494.2-2.1-2.18%-5.67
59.92
69.91
79.89
89.88
99.86
109.9
119.8
129.8
139.8
06/2396.3+3.3+3.55%-2.98
59.55
69.48
79.4
89.33
99.25
109.2
119.1
129
139
06/2293-1.4-1.48%-5.7
59.17
69.03
78.9
88.76
98.62
108.5
118.3
128.2
138.1
06/1894.4+4.7+5.24%-3.68
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
06/1789.7-0.9-0.99%-7.88
58.42
68.16
77.89
87.63
97.37
107.1
116.8
126.6
136.3
06/1690.6-1.1-1.2%-6.42
58.09
67.77
77.45
87.13
96.82
106.5
116.2
125.9
135.5
06/1591.7-0.1-0.11%-4.72
57.75
67.37
77
86.62
96.24
105.9
115.5
125.1
134.7
06/1291.8+1.8+2%-4.02
57.39
66.95
76.52
86.08
95.65
105.2
114.8
124.3
133.9
06/1190-1.4-1.53%-5.3
57.02
66.53
76.03
85.54
95.04
104.5
114
123.6
133.1
06/1091.4-5.3-5.48%-3.25
56.68
66.13
75.57
85.02
94.47
103.9
113.4
122.8
132.3
06/0996.7+2.4+2.55%+3.01
56.32
65.71
75.1
84.49
93.87
103.3
112.6
122
131.4
06/0894.3-6.2-6.17%+1.19
55.91
65.23
74.55
83.87
93.19
102.5
111.8
121.1
130.5
06/05100.5-5.5-5.19%+8.61
55.52
64.77
74.03
83.28
92.53
101.8
111
120.3
129.5
06/04106-3.5-3.2%+15.5
55.04
64.22
73.39
82.57
91.74
100.9
110.1
119.3
128.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03109.5+9.9+9.94%+20.5
54.51
63.6
72.69
81.77
90.86
99.94
109
118.1
127.2
06/0299.6-4.4-4.23%+10.7
53.99
62.99
71.98
80.98
89.98
98.98
108
117
126
06/01104-3.5-3.26%+16.5
53.57
62.5
71.42
80.35
89.28
98.21
107.1
116.1
125
05/29107.5-1-0.92%+21.5
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115
123.9
05/28108.5-2-1.81%+23.7
52.62
61.39
70.16
78.93
87.7
96.48
105.2
114
122.8
05/27110.5-4.5-3.91%+27.1
52.16
60.86
69.55
78.24
86.94
95.63
104.3
113
121.7
05/26115+4.5+4.07%+33.5
51.69
60.3
68.92
77.53
86.14
94.76
103.4
112
120.6
05/25110.5-2.5-2.21%+29.7
51.12
59.64
68.16
76.68
85.2
93.73
102.2
110.8
119.3
05/22113+4.5+4.15%+34
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
05/21108.5+1+0.93%+30.1
50.05
58.4
66.74
75.08
83.42
91.76
100.1
108.4
116.8
05/20107.5+1.5+1.42%+30.1
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
05/19106-8-7.02%+29.7
49.05
57.22
65.4
73.57
81.74
89.92
98.09
106.3
114.4
05/18114-10-8.06%+40.9
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
05/15124-13.5-9.82%+55
47.98
55.98
63.98
71.98
79.97
87.97
95.97
104
112
05/14137.5-1.5-1.08%+74.2
47.36
55.25
63.14
71.03
78.93
86.82
94.71
102.6
110.5
05/13139+3.5+2.58%+79
46.6
54.37
62.13
69.9
77.67
85.44
93.2
101
108.7
05/12135.5+10.5+8.4%+77.4
45.83
53.47
61.11
68.75
76.39
84.03
91.67
99.3
106.9
05/11125-1.5-1.19%+66.3
45.1
52.62
60.14
67.66
75.17
82.69
90.21
97.73
105.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08126.5-8.5-6.3%+70.7
44.47
51.88
59.3
66.71
74.12
81.53
88.94
96.36
103.8
05/07135+2+1.5%+84.7
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
05/06133+0.5+0.38%+84.8
43.19
50.39
57.59
64.79
71.98
79.18
86.38
93.58
100.8
05/05132.5+12+9.96%+86.9
42.55
49.64
56.73
63.82
70.91
78
85.09
92.19
99.28
05/04120.5-1-0.82%+72.5
41.91
48.89
55.88
62.86
69.84
76.83
83.81
90.8
97.78
04/30121.5-10.5-7.95%+76.1
41.39
48.29
55.19
62.09
68.99
75.89
82.78
89.68
96.58
04/29132-13-8.97%+93.6
40.9
47.72
54.54
61.36
68.17
74.99
81.81
88.63
95.44
04/28145+11.5+8.61%+116
40.32
47.04
53.76
60.48
67.19
73.91
80.63
87.35
94.07
04/27133.5+12+9.88%+102
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.33
04/24121.5+11+9.95%+87.5
38.88
45.36
51.83
58.31
64.79
71.27
77.75
84.23
90.71
04/23110.5+10+9.95%+73.4
38.24
44.62
50.99
57.36
63.74
70.11
76.49
82.86
89.23
04/22100.5+8.8+9.6%+59.8
37.73
44.01
50.3
56.59
62.88
69.17
75.45
81.74
88.03
04/2191.7+8.3+9.95%+47.4
37.32
43.54
49.77
55.99
62.21
68.43
74.65
80.87
87.09
04/2083.4+7.5+9.88%+35.3
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
04/1775.9+6.9+10%+24.1
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
04/1669-3-4.17%+13.5
36.46
42.54
48.62
54.7
60.77
66.85
72.93
79.01
85.08
04/1572+0.1+0.14%+19
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
04/1471.9-2.1-2.84%+19.4
36.13
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1374+3.8+5.41%+23.5
35.96
41.95
47.94
53.94
59.93
65.92
71.91
77.91
83.9
04/1070.2+6.3+9.86%+17.8
35.76
41.72
47.69
53.65
59.61
65.57
71.53
77.49
83.45
04/0963.9-0.3-0.47%+7.64
35.62
41.56
47.49
53.43
59.36
65.3
71.24
77.17
83.11
04/0864.2+5.8+9.93%+8.38
35.54
41.47
47.39
53.31
59.24
65.16
71.09
77.01
82.93
04/0758.4-4-6.41%-1.22
35.47
41.38
47.29
53.21
59.12
65.03
70.94
76.85
82.77
04/0262.4+5.6+9.86%+5.59
35.46
41.37
47.28
53.19
59.09
65
70.91
76.82
82.73
04/0156.8+1.5+2.71%-3.73
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
03/3155.3-1.6-2.81%-6.27
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
03/3056.9-1.3-2.23%-3.59
35.41
41.31
47.21
53.11
59.02
64.92
70.82
76.72
82.62
03/2758.2+0.7+1.22%-1.4
35.42
41.32
47.22
53.12
59.03
64.93
70.83
76.73
82.64
03/2657.5-0.8-1.37%-2.53
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
03/2558.3+2.4+4.29%-1.18
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
03/2455.9-0.5-0.89%-5.22
35.39
41.28
47.18
53.08
58.98
64.88
70.77
76.67
82.57
03/2356.4-0.1-0.18%-4.44
35.41
41.31
47.22
53.12
59.02
64.92
70.82
76.73
82.63
03/2056.5+0.1+0.18%-4.36
35.44
41.35
47.26
53.17
59.07
64.98
70.89
76.8
82.7
03/1956.4+0.5+0.89%-4.65
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.81
03/1855.9+0.6+1.08%-5.57
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
03/1755.3-0.4-0.72%-6.68
35.55
41.48
47.41
53.33
59.26
65.18
71.11
77.03
82.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1655.700%-6.1
35.59
41.52
47.45
53.38
59.32
65.25
71.18
77.11
83.04
03/1355.700%-6.19
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
03/1255.7+0.8+1.46%-6.32
35.67
41.62
47.57
53.51
59.46
65.4
71.35
77.29
83.24
03/1154.9+2+3.78%-7.78
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
03/1052.9-0.2-0.38%-11.3
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
03/0953.1-3.7-6.51%-11.2
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
03/0656.8-0.8-1.39%-5.3
35.99
41.99
47.99
53.98
59.98
65.98
71.98
77.98
83.97
03/0557.6+0.6+1.05%-4.14
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
03/0457-3-5%-5.15
36.06
42.07
48.08
54.09
60.09
66.1
72.11
78.12
84.13
03/0360-2.4-3.85%-0.12
36.04
42.05
48.06
54.07
60.07
66.08
72.09
78.1
84.1
03/0262.4-0.6-0.95%+3.99
36
42
48
54
60
66
72
78
84
02/2663+4.4+7.51%+5.23
35.92
41.91
47.9
53.88
59.87
65.86
71.85
77.83
83.82
02/2558.6+0.3+0.51%-1.91
35.84
41.82
47.79
53.76
59.74
65.71
71.69
77.66
83.63
02/2458.3+0.1+0.17%-2.32
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56
02/2358.2-1.2-2.02%-2.4
35.78
41.74
47.71
53.67
59.63
65.59
71.56
77.52
83.48
02/1159.4+3.4+6.07%-0.32
35.75
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
02/1056+0.8+1.45%-6
35.74
41.7
47.66
53.62
59.57
65.53
71.49
77.45
83.4
02/0955.2-3.4-5.8%-7.43
35.78
41.74
47.71
53.67
59.63
65.59
71.56
77.52
83.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0658.6-2.5-4.09%-1.87
35.83
41.8
47.77
53.75
59.72
65.69
71.66
77.63
83.61
02/0561.1-0.9-1.45%+2.23
35.86
41.84
47.81
53.79
59.77
65.75
71.72
77.7
83.68
02/0462-0.2-0.32%+3.72
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.71
83.68
02/0362.2-0.4-0.64%+4.03
35.87
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
02/0262.6+0.8+1.29%+4.56
35.92
41.91
47.9
53.88
59.87
65.86
71.84
77.83
83.82
01/3061.8-3.4-5.21%+3.19
35.93
41.92
47.91
53.9
59.89
65.88
71.87
77.85
83.84
01/2965.2-3-4.4%+8.73
35.98
41.97
47.97
53.97
59.96
65.96
71.96
77.95
83.95
01/2868.2-0.4-0.58%+13.7
35.99
41.99
47.99
53.99
59.99
65.99
71.98
77.98
83.98
01/2768.6+0.1+0.15%+14.4
35.99
41.99
47.99
53.98
59.98
65.98
71.98
77.98
83.98
01/2668.5-0.5-0.72%+14.2
36
42
48
54
60
66
72
78
84
01/2369-3.8-5.22%+15.1
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
01/2272.8-0.4-0.55%+21.4
35.99
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.97
01/2173.2+2.8+3.98%+22.2
35.95
41.94
47.93
53.92
59.91
65.9
71.89
77.89
83.88
01/2070.4+6.4+10%+17.7
35.89
41.88
47.86
53.84
59.82
65.8
71.79
77.77
83.75
01/1964+5.8+9.97%+7.01
35.88
41.86
47.85
53.83
59.81
65.79
71.77
77.75
83.73
01/1658.2-0.7-1.19%-2.83
35.94
41.93
47.92
53.91
59.89
65.88
71.87
77.86
83.85
01/1558.9-1.3-2.16%-1.96
36.05
42.06
48.06
54.07
60.08
66.09
72.1
78.1
84.11
01/1460.2+3.5+6.17%-0.13
36.17
42.19
48.22
54.25
60.28
66.31
72.33
78.36
84.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1356.7+0.7+1.25%-6.28
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
01/1256+3.7+7.07%-7.9
36.48
42.56
48.65
54.73
60.81
66.89
72.97
79.05
85.13
01/0952.3-0.3-0.57%-14.4
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
01/0852.6-2-3.66%-14.3
36.84
42.99
49.13
55.27
61.41
67.55
73.69
79.83
85.97
01/0754.6-0.4-0.73%-11.6
37.06
43.24
49.41
55.59
61.76
67.94
74.12
80.29
86.47
01/0655+0.3+0.55%-11.5
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
01/0554.7-1-1.8%-12.5
37.49
43.74
49.99
56.24
62.49
68.74
74.99
81.23
87.48
01/0255.7-0.6-1.07%-11.4
37.71
44
50.29
56.57
62.86
69.14
75.43
81.71
88
12/3156.3-0.7-1.23%-11
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.24
88.57
12/305700%-10.5
38.2
44.57
50.94
57.3
63.67
70.04
76.41
82.77
89.14
12/2957+0.2+0.35%-11.1
38.46
44.86
51.27
57.68
64.09
70.5
76.91
83.32
89.73
12/2656.8+0.3+0.53%-12.1
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
12/2456.500%-13.1
39.02
45.52
52.02
58.53
65.03
71.53
78.03
84.54
91.04
12/2356.5-1-1.74%-13.7
39.28
45.83
52.37
58.92
65.46
72.01
78.56
85.1
91.65
12/2257.5+1.5+2.68%-12.8
39.58
46.17
52.77
59.37
65.96
72.56
79.15
85.75
92.35
12/1956-2-3.45%-15.8
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
12/1858+0.9+1.58%-13.5
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.87
12/1757.1-1.3-2.23%-15.3
40.46
47.21
53.95
60.7
67.44
74.18
80.93
87.67
94.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1658.4-1.2-2.01%-14
40.74
47.53
54.32
61.11
67.9
74.68
81.47
88.26
95.05
12/1559.6-1.4-2.3%-12.6
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
12/1261+1.6+2.69%-11
41.14
48
54.86
61.71
68.57
75.43
82.29
89.14
96
12/1159.400%-13.7
41.32
48.2
55.09
61.97
68.86
75.74
82.63
89.52
96.4
12/1059.4+0.5+0.85%-14.1
41.5
48.42
55.33
62.25
69.17
76.09
83
89.92
96.84
12/0958.9-0.4-0.67%-15.2
41.68
48.62
55.57
62.52
69.46
76.41
83.36
90.3
97.25
12/0859.3-1.2-1.98%-15.1
41.89
48.87
55.85
62.83
69.81
76.79
83.78
90.76
97.74
12/0560.5+0.2+0.33%-13.7
42.08
49.1
56.11
63.13
70.14
77.16
84.17
91.18
98.2
12/0460.3-1.7-2.74%-14.4
42.24
49.28
56.32
63.36
70.4
77.45
84.49
91.53
98.57
12/0362+0.2+0.32%-12.3
42.42
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
12/0261.8-2.2-3.44%-12.9
42.56
49.66
56.75
63.85
70.94
78.04
85.13
92.22
99.32
12/0164+1+1.59%-9.98
42.66
49.77
56.87
63.98
71.09
78.2
85.31
92.42
99.53
11/2863+4.8+8.25%-11.5
42.71
49.83
56.95
64.06
71.18
78.3
85.42
92.54
99.65
11/2758.2+2.4+4.3%-18.2
42.71
49.83
56.95
64.06
71.18
78.3
85.42
92.54
99.65
11/2655.8+0.1+0.18%-21.6
42.7
49.82
56.93
64.05
71.17
78.28
85.4
92.52
99.63
11/2555.7+1.2+2.2%-21.7
42.66
49.77
56.88
63.99
71.1
78.22
85.33
92.44
99.55
11/2454.5-0.5-0.91%-23.3
42.61
49.71
56.81
63.91
71.02
78.12
85.22
92.32
99.42
11/2155-0.4-0.72%-22.4
42.52
49.61
56.7
63.78
70.87
77.96
85.04
92.13
99.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2055.4+0.3+0.54%-21.6
42.42
49.49
56.56
63.64
70.71
77.78
84.85
91.92
98.99
11/1955.1-0.7-1.25%-21.9
42.33
49.38
56.43
63.49
70.54
77.6
84.65
91.71
98.76
11/1855.8-2.5-4.29%-20.7
42.23
49.27
56.31
63.35
70.39
77.43
84.47
91.5
98.54
11/1758.3-1.2-2.02%-16.9
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
11/1459.5-0.9-1.49%-15
41.98
48.97
55.97
62.97
69.96
76.96
83.95
90.95
97.95
11/1360.4-1.2-1.95%-13.4
41.82
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
11/1261.6+0.1+0.16%-11.3
41.65
48.59
55.54
62.48
69.42
76.36
83.3
90.24
97.19
11/1161.5-1.5-2.38%-11
41.47
48.38
55.29
62.2
69.11
76.02
82.93
89.85
96.76
11/1063-3.9-5.83%-8.43
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
11/0766.9+3.2+5.02%-2.29
41.08
47.93
54.78
61.62
68.47
75.32
82.16
89.01
95.86
11/0663.7-2.6-3.92%-6.42
40.84
47.65
54.46
61.26
68.07
74.88
81.69
88.49
95.3
11/0566.3-0.3-0.45%-2.14
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.85
11/0466.6-1.4-2.06%-1.2
40.45
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
11/0368-1.4-2.02%+1.41
40.23
46.94
53.64
60.35
67.06
73.76
80.47
87.17
93.88
10/3169.4+2.3+3.43%+4.05
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
10/3067.1-2.1-3.03%+1.16
39.8
46.43
53.07
59.7
66.33
72.97
79.6
86.23
92.87
10/2969.2+0.3+0.44%+4.82
39.61
46.21
52.81
59.41
66.02
72.62
79.22
85.82
92.42
10/2868.9+1.1+1.62%+4.94
39.39
45.96
52.53
59.09
65.66
72.22
78.79
85.35
91.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2767.8-1.7-2.45%+3.83
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
10/2369.5+0.2+0.29%+6.96
38.99
45.48
51.98
58.48
64.98
71.48
77.97
84.47
90.97
10/2269.300%+7.24
38.77
45.23
51.7
58.16
64.62
71.08
77.54
84
90.47
10/2169.3-1.5-2.12%+7.96
38.52
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
10/2070.8-2.6-3.54%+11
38.26
44.64
51.02
57.39
63.77
70.15
76.52
82.9
89.28
10/1773.4-1.8-2.39%+15.9
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
10/1675.2+1.7+2.31%+19.7
37.7
43.98
50.27
56.55
62.83
69.11
75.4
81.68
87.96