6734 安盛生 / 乖離率河流圖(日)

6734 安盛生

日期: 10/15

6734 安盛生當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
4.99	5.16	-0.17	-3.29%	8.53%	5.16	5.42	4.98
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
51	26.24萬	44	1.15張/筆	5.17	24.95	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
27	14.02萬	23	1.16張/筆	5.26	-0.2 (-3.73%)

連續漲跌: 連2跌 ( -0.37元 / -6.9%)

財報評分: 最新40分 / 平均40分

新聞及公告

• 安盛生2026年8月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/30 19:08)

• 安盛生訂定2026年第二次現金增資發行新股認股基準日等相關事宜 (公告訊息 09/21 16:47)

• 安盛生董事會決議辦理2026年第二次現金增資發行新股 (公告訊息 09/09 15:03)

• 安盛生經主管機關核准撤銷2026年現金增資案 (公告訊息 09/03 18:57)

• 安盛生2026年7月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/31 21:25)

• 安盛生擬撤銷2026年現金增資發行新股案 (公告訊息 08/27 18:24)

• 安盛生擬申請2026年現金增資調整發行股數及募集金額 (公告訊息 08/19 19:21)

• 安盛生董事會通過2026年第二季財務報告 (公告訊息 08/11 16:02)

• 安盛生經主管機關核准延長2026年現金增資特定人(更正) 繳款期間相關事宜 (公告訊息 08/06 19:39)

• 安盛生經主管機關核准延長2026年現金增資特定人繳款期間相關事宜 (公告訊息 08/05 20:31)

• 安盛生2026年6月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/31 22:05)

• 安盛生擬延長2026年現金增資特定人繳款期間 (公告訊息 07/27 22:03)

• 安盛生修正2025年度年報部份內容 (公告訊息 07/11 04:57)

• 安盛生2026年現金增資延長特定人繳款期限 (公告訊息 07/03 19:18)

• 安盛生2026年5月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/30 20:10)

• 安盛生2026年現金增資股款催繳事宜 (公告訊息 06/29 20:25)

• 安盛生2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 06/29 20:25)

6734 安盛生均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6734 安盛生均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/15	4.99	-0.17	-3.29%	-17	3.606	4.207	4.808	5.409	6.01	6.611	7.212	7.813	8.414
10/14	5.16	-0.2	-3.73%	-14.6	3.624	4.227	4.831	5.435	6.039	6.643	7.247	7.851	8.455
10/13	5.36	+0.1	+1.9%	-11.7	3.641	4.248	4.855	5.461	6.068	6.675	7.282	7.889	8.495
10/12	5.26	-0.07	-1.31%	-13.7	3.656	4.265	4.874	5.484	6.093	6.702	7.311	7.921	8.53
10/08	5.33	+0.21	+4.1%	-12.9	3.671	4.283	4.895	5.507	6.119	6.731	7.343	7.955	8.567
10/07	5.12	+0.01	+0.2%	-16.6	3.683	4.297	4.911	5.525	6.139	6.753	7.367	7.98	8.594
10/06	5.11	+0.06	+1.19%	-17.1	3.699	4.316	4.932	5.549	6.165	6.782	7.398	8.015	8.631
10/05	5.05	-0.5	-9.01%	-18.5	3.717	4.337	4.956	5.576	6.195	6.815	7.435	8.054	8.674
10/02	5.55	+0.29	+5.51%	-10.8	3.733	4.355	4.977	5.599	6.221	6.844	7.466	8.088	8.71
10/01	5.26	+0.21	+4.16%	-15.7	3.745	4.37	4.994	5.618	6.242	6.867	7.491	8.115	8.739
09/30	5.05	-0.26	-4.9%	-19.5	3.762	4.389	5.016	5.643	6.27	6.897	7.524	8.151	8.778
09/29	5.31	-0.09	-1.67%	-15.7	3.779	4.408	5.038	5.668	6.298	6.928	7.557	8.187	8.817
09/24	5.4	+0.2	+3.85%	-14.6	3.795	4.427	5.059	5.692	6.324	6.957	7.589	8.222	8.854
09/23	5.2	-0.1	-1.89%	-18.1	3.808	4.442	5.077	5.711	6.346	6.981	7.615	8.25	8.884
09/22	5.3	0	0%	-16.8	3.823	4.46	5.097	5.734	6.371	7.008	7.646	8.283	8.92
09/21	5.3	-0.32	-5.69%	-17.2	3.84	4.48	5.12	5.76	6.4	7.04	7.68	8.32	8.96
09/18	5.62	+0.11	+2%	-12.5	3.853	4.495	5.138	5.78	6.422	7.064	7.706	8.349	8.991
09/17	5.51	-0.19	-3.33%	-14.4	3.862	4.506	5.149	5.793	6.437	7.081	7.724	8.368	9.012
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/16	5.7	-0.22	-3.72%	-11.8	3.878	4.524	5.17	5.816	6.463	7.109	7.755	8.401	9.048
09/15	5.92	-0.71	-10.71%	-8.71	3.891	4.539	5.188	5.836	6.485	7.134	7.782	8.43	9.079
09/14	6.63	-0.85	-11.36%	+1.94	3.902	4.553	5.203	5.853	6.504	7.154	7.804	8.455	9.105
09/11	7.48	+1.38	+22.62%	+15	3.903	4.553	5.204	5.854	6.505	7.155	7.806	8.456	9.107
09/10	6.1	+1.08	+21.51%	-6.1	3.898	4.548	5.197	5.847	6.496	7.146	7.796	8.445	9.095
09/09	5.02	-0.23	-4.38%	-22.9	3.906	4.557	5.208	5.859	6.51	7.161	7.812	8.463	9.114
09/08	5.25	-0.25	-4.55%	-19.8	3.926	4.58	5.235	5.889	6.543	7.198	7.852	8.506	9.161
09/07	5.5	-0.1	-1.79%	-16.3	3.945	4.602	5.26	5.917	6.575	7.232	7.89	8.547	9.205
09/04	5.6	-0.02	-0.36%	-15.2	3.962	4.622	5.282	5.943	6.603	7.263	7.924	8.584	9.244
09/03	5.62	-0.48	-7.87%	-15.1	3.974	4.636	5.298	5.96	6.623	7.285	7.947	8.609	9.272
09/02	6.1	+0.05	+0.83%	-8.21	3.987	4.652	5.317	5.981	6.646	7.31	7.975	8.64	9.304
09/01	6.05	-0.15	-2.42%	-9.19	3.997	4.664	5.33	5.996	6.662	7.329	7.995	8.661	9.327
08/31	6.2	+0.2	+3.33%	-7.13	4.005	4.673	5.341	6.008	6.676	7.343	8.011	8.679	9.346
08/28	6	-0.25	-4%	-10.3	4.012	4.681	5.349	6.018	6.687	7.355	8.024	8.693	9.361
08/27	6.25	+0.05	+0.81%	-6.78	4.023	4.693	5.364	6.034	6.705	7.375	8.046	8.716	9.387
08/26	6.2	-0.2	-3.12%	-7.7	4.03	4.702	5.374	6.046	6.717	7.389	8.061	8.733	9.404
08/25	6.4	-0.09	-1.39%	-4.82	4.034	4.707	5.379	6.052	6.724	7.397	8.069	8.741	9.414
08/24	6.49	-0.13	-1.96%	-3.64	4.041	4.714	5.388	6.062	6.735	7.408	8.082	8.756	9.429
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/21	6.62	+0.21	+3.28%	-1.95	4.051	4.726	5.401	6.077	6.752	7.427	8.102	8.777	9.453
08/20	6.41	+0.03	+0.47%	-5.26	4.059	4.736	5.413	6.089	6.766	7.442	8.119	8.796	9.472
08/19	6.38	+0.3	+4.93%	-5.85	4.066	4.744	5.421	6.099	6.776	7.454	8.132	8.809	9.487
08/18	6.08	-0.33	-5.15%	-10.3	4.066	4.744	5.422	6.099	6.777	7.455	8.132	8.81	9.488
08/17	6.41	-0.19	-2.88%	-5.54	4.072	4.75	5.429	6.107	6.786	7.465	8.143	8.822	9.5
08/14	6.6	+0.33	+5.26%	-2.83	4.076	4.755	5.434	6.113	6.792	7.472	8.151	8.83	9.51
08/13	6.27	-0.3	-4.57%	-7.69	4.075	4.754	5.434	6.113	6.792	7.471	8.15	8.83	9.509
08/12	6.57	+0.14	+2.18%	-3.33	4.078	4.758	5.437	6.117	6.796	7.476	8.156	8.835	9.515
08/11	6.43	+0.02	+0.31%	-5.4	4.078	4.758	5.438	6.117	6.797	7.477	8.156	8.836	9.516
08/10	6.41	-0.32	-4.75%	-5.64	4.076	4.755	5.434	6.114	6.793	7.472	8.152	8.831	9.51
08/07	6.73	-0.34	-4.81%	-0.91	4.075	4.754	5.433	6.112	6.791	7.471	8.15	8.829	9.508
08/06	7.07	+0.37	+5.52%	+4.1	4.075	4.754	5.433	6.112	6.792	7.471	8.15	8.829	9.508
08/05	6.7	-0.24	-3.46%	-1.31	4.073	4.752	5.431	6.11	6.789	7.468	8.146	8.825	9.504
08/04	6.94	+0.54	+8.44%	+2.17	4.076	4.755	5.434	6.113	6.792	7.472	8.151	8.83	9.51
08/03	6.4	-0.07	-1.08%	-5.76	4.074	4.754	5.433	6.112	6.791	7.47	8.149	8.828	9.507
07/31	6.47	+0.08	+1.25%	-4.89	4.081	4.762	5.442	6.122	6.802	7.483	8.163	8.843	9.523
07/30	6.39	0	0%	-6.2	4.088	4.769	5.45	6.131	6.813	7.494	8.175	8.856	9.538
07/29	6.39	-0.39	-5.75%	-6.3	4.092	4.774	5.456	6.138	6.819	7.501	8.183	8.865	9.547
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	6.78	-0.05	-0.73%	-0.73	4.098	4.781	5.464	6.147	6.83	7.513	8.196	8.879	9.562
07/27	6.83	+0.23	+3.48%	-0.12	4.103	4.787	5.471	6.154	6.838	7.522	8.206	8.89	9.574
07/24	6.6	-0.07	-1.05%	-3.48	4.103	4.787	5.47	6.154	6.838	7.522	8.206	8.889	9.573
07/23	6.67	+0.28	+4.38%	-2.52	4.105	4.79	5.474	6.158	6.842	7.527	8.211	8.895	9.579
07/22	6.39	-0.29	-4.34%	-6.71	4.11	4.795	5.479	6.164	6.849	7.534	8.219	8.904	9.589
07/21	6.68	-0.05	-0.74%	-2.75	4.121	4.808	5.495	6.182	6.869	7.556	8.243	8.93	9.617
07/20	6.73	-0.17	-2.46%	-2.34	4.135	4.824	5.513	6.202	6.891	7.58	8.269	8.958	9.647
07/17	6.9	+0.06	+0.88%	-0.39	4.156	4.849	5.542	6.235	6.927	7.62	8.313	9.006	9.698
07/16	6.84	0	0%	-1.94	4.185	4.883	5.581	6.278	6.976	7.673	8.371	9.068	9.766
07/15	6.84	+0.33	+5.07%	-2.35	4.203	4.903	5.604	6.304	7.005	7.705	8.406	9.106	9.807
07/14	6.51	-0.19	-2.84%	-7.21	4.209	4.911	5.613	6.314	7.016	7.717	8.419	9.121	9.822
07/13	6.7	-0.23	-3.32%	-4.7	4.218	4.921	5.624	6.327	7.03	7.734	8.437	9.14	9.843
07/09	6.93	+0.32	+4.84%	-1.25	4.211	4.912	5.614	6.316	7.018	7.72	8.421	9.123	9.825
07/08	6.61	-0.19	-2.79%	-5.4	4.193	4.891	5.59	6.289	6.988	7.686	8.385	9.084	9.783
07/07	6.8	-0.14	-2.02%	-2.31	4.176	4.873	5.569	6.265	6.961	7.657	8.353	9.049	9.745
07/06	6.94	+0.24	+3.58%	+0.1	4.16	4.853	5.546	6.24	6.933	7.626	8.32	9.013	9.706
07/03	6.7	-0.2	-2.9%	-2.99	4.144	4.834	5.525	6.216	6.906	7.597	8.288	8.978	9.669
07/02	6.9	+0.2	+2.99%	+0.27	4.129	4.817	5.505	6.193	6.881	7.569	8.258	8.946	9.634
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/01	6.7	-0.02	-0.3%	-2.38	4.118	4.804	5.491	6.177	6.863	7.55	8.236	8.923	9.609
06/30	6.72	-0.32	-4.55%	-1.81	4.106	4.791	5.475	6.159	6.844	7.528	8.213	8.897	9.581
06/29	7.04	+0.44	+6.67%	+3.1	4.097	4.78	5.463	6.145	6.828	7.511	8.194	8.877	9.559
06/26	6.6	+0.09	+1.38%	-3.18	4.09	4.772	5.453	6.135	6.816	7.498	8.18	8.861	9.543
06/25	6.51	-0.55	-7.79%	-4.38	4.085	4.766	5.446	6.127	6.808	7.489	8.17	8.85	9.531
06/24	7.06	+0.02	+0.28%	+3.78	4.082	4.762	5.443	6.123	6.803	7.483	8.164	8.844	9.524
06/23	7.04	0	0%	+3.67	4.075	4.754	5.433	6.112	6.791	7.47	8.149	8.828	9.507
06/22	7.04	+0.34	+5.07%	+3.88	4.066	4.744	5.422	6.099	6.777	7.455	8.133	8.81	9.488
06/18	6.7	-0.28	-4.01%	-1	4.06	4.737	5.414	6.091	6.767	7.444	8.121	8.798	9.474
06/17	6.98	+0.05	+0.72%	+3.3	4.054	4.73	5.406	6.082	6.757	7.433	8.109	8.785	9.46
06/16	6.93	-0.07	-1%	+2.73	4.047	4.722	5.397	6.071	6.746	7.42	8.095	8.77	9.444
06/15	7	-0.14	-1.96%	+3.97	4.04	4.713	5.386	6.06	6.733	7.406	8.08	8.753	9.426
06/12	7.14	-0.05	-0.7%	+6.24	4.032	4.704	5.377	6.049	6.721	7.393	8.065	8.737	9.409
06/11	7.19	+0.41	+6.05%	+7.23	4.023	4.693	5.364	6.034	6.705	7.375	8.046	8.716	9.387
06/10	6.78	-0.23	-3.28%	+1.37	4.013	4.682	5.351	6.02	6.689	7.358	8.026	8.695	9.364
06/09	7.01	-0.09	-1.27%	+4.8	4.013	4.682	5.351	6.02	6.689	7.358	8.027	8.695	9.364
06/08	7.1	+0.25	+3.65%	+6.23	4.01	4.679	5.347	6.015	6.684	7.352	8.02	8.689	9.357
06/05	6.85	0	0%	+2.54	4.008	4.676	5.344	6.012	6.68	7.349	8.017	8.685	9.353
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/04	6.85	-0.24	-3.39%	+2.53	4.009	4.677	5.345	6.013	6.681	7.349	8.017	8.686	9.354
06/03	7.09	+0.08	+1.14%	+6.19	4.006	4.674	5.341	6.009	6.676	7.344	8.012	8.679	9.347
06/02	7.01	+0.41	+6.21%	+4.95	4.007	4.675	5.343	6.011	6.679	7.347	8.015	8.683	9.351
06/01	6.6	-0.45	-6.38%	-1.27	4.011	4.679	5.348	6.016	6.685	7.353	8.022	8.69	9.359
05/29	7.05	-0.45	-6%	+5.45	4.011	4.68	5.348	6.017	6.685	7.354	8.023	8.691	9.36
05/28	7.5	+0.04	+0.54%	+12.2	4.012	4.681	5.349	6.018	6.686	7.355	8.024	8.692	9.361
05/27	7.46	+0.41	+5.82%	+11.6	4.011	4.68	5.349	6.017	6.686	7.354	8.023	8.691	9.36
05/26	7.05	+0.64	+9.98%	+5.36	4.015	4.684	5.353	6.022	6.691	7.361	8.03	8.699	9.368
05/25	6.41	-0.21	-3.17%	-4.38	4.022	4.693	5.363	6.033	6.704	7.374	8.045	8.715	9.385
05/22	6.62	-0.18	-2.65%	-1.59	4.036	4.709	5.381	6.054	6.727	7.399	8.072	8.745	9.417
05/21	6.8	+0.23	+3.5%	+0.75	4.05	4.725	5.4	6.075	6.75	7.425	8.1	8.775	9.45
05/20	6.57	+0.03	+0.46%	-3.03	4.065	4.742	5.42	6.097	6.775	7.452	8.13	8.807	9.485
05/19	6.54	-0.06	-0.91%	-3.85	4.081	4.762	5.442	6.122	6.802	7.482	8.163	8.843	9.523
05/18	6.6	+0.41	+6.62%	-3.44	4.101	4.784	5.468	6.151	6.835	7.518	8.202	8.885	9.569
05/15	6.19	-0.13	-2.06%	-9.9	4.122	4.809	5.496	6.183	6.87	7.557	8.244	8.931	9.618
05/14	6.32	-0.42	-6.23%	-8.42	4.141	4.831	5.521	6.211	6.901	7.591	8.281	8.971	9.661
05/13	6.74	-0.15	-2.18%	-2.87	4.164	4.858	5.552	6.246	6.939	7.633	8.327	9.021	9.715
05/12	6.89	-0.04	-0.58%	-1.21	4.185	4.882	5.579	6.277	6.974	7.672	8.369	9.067	9.764
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	6.93	+0.09	+1.32%	-1.04	4.202	4.902	5.603	6.303	7.003	7.703	8.404	9.104	9.804
05/08	6.84	-0.25	-3.53%	-3.01	4.231	4.937	5.642	6.347	7.052	7.758	8.463	9.168	9.873
05/07	7.09	0	0%	-2.02	4.342	5.065	5.789	6.512	7.236	7.96	8.683	9.407	10.13
05/06	7.09	+0.29	+4.26%	-3	4.386	5.117	5.848	6.579	7.309	8.04	8.771	9.502	10.23
05/05	6.8	-0.2	-2.86%	-6.85	4.38	5.11	5.84	6.57	7.3	8.03	8.76	9.49	10.22
05/04	7	-0.3	-4.11%	-4.06	4.378	5.107	5.837	6.567	7.296	8.026	8.755	9.485	10.21
04/30	7.3	+0.49	+7.2%	+0.2	4.371	5.1	5.828	6.557	7.285	8.014	8.742	9.471	10.2
04/29	6.81	-0.05	-0.73%	-6.28	4.36	5.086	5.813	6.539	7.266	7.993	8.719	9.446	10.17
04/28	6.86	-0.23	-3.24%	-5.48	4.355	5.08	5.806	6.532	7.258	7.983	8.709	9.435	10.16
04/27	7.09	-0.48	-6.34%	-2.18	4.349	5.074	5.799	6.523	7.248	7.973	8.698	9.423	10.15
04/24	7.57	-0.43	-5.38%	+4.68	4.339	5.062	5.785	6.509	7.232	7.955	8.678	9.401	10.12
04/23	8	-0.91	-10.21%	+10.9	4.329	5.051	5.772	6.494	7.215	7.937	8.658	9.38	10.1
04/22	8.91	-0.89	-9.08%	+23.9	4.316	5.035	5.754	6.474	7.193	7.912	8.632	9.351	10.07
04/21	9.8	+1.21	+14.09%	+37.2	4.287	5.002	5.716	6.431	7.145	7.86	8.574	9.289	10
04/20	8.59	+1.09	+14.53%	+21.3	4.249	4.958	5.666	6.374	7.082	7.791	8.499	9.207	9.915
04/17	7.5	+0.11	+1.49%	+6.54	4.224	4.928	5.631	6.335	7.039	7.743	8.447	9.151	9.855
04/16	7.39	+1.45	+24.41%	+5.33	4.209	4.911	5.613	6.314	7.016	7.717	8.419	9.121	9.822
04/15	5.94	+0.82	+16.02%	-15.1	4.196	4.896	5.595	6.295	6.994	7.694	8.393	9.092	9.792
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/14	5.12	+0.12	+2.4%	-26.8	4.198	4.897	5.597	6.297	6.996	7.696	8.396	9.095	9.795
04/13	5	-0.13	-2.53%	-28.7	4.208	4.909	5.61	6.311	7.013	7.714	8.415	9.116	9.818
04/10	5.13	-0.21	-3.93%	-27	4.219	4.922	5.626	6.329	7.032	7.735	8.438	9.142	9.845
04/09	5.34	+0.14	+2.69%	-24.2	4.227	4.932	5.636	6.341	7.045	7.75	8.454	9.159	9.863
04/08	5.2	-0.63	-10.81%	-26.3	4.232	4.938	5.643	6.348	7.054	7.759	8.465	9.17	9.875
04/07	5.83	+0.31	+5.62%	-17.5	4.24	4.947	5.654	6.36	7.067	7.774	8.481	9.187	9.894
04/02	5.52	-0.26	-4.5%	-21.9	4.242	4.949	5.656	6.363	7.07	7.777	8.484	9.191	9.898
04/01	5.78	-0.56	-8.83%	-18.3	4.247	4.955	5.663	6.371	7.079	7.787	8.495	9.202	9.91
03/31	6.34	+0.25	+4.11%	-10.5	4.251	4.96	5.669	6.377	7.086	7.794	8.503	9.211	9.92
03/30	6.09	-0.13	-2.09%	-14	4.249	4.957	5.665	6.373	7.081	7.789	8.498	9.206	9.914
03/27	6.22	-0.11	-1.74%	-12.2	4.249	4.958	5.666	6.374	7.082	7.79	8.499	9.207	9.915
03/26	6.33	+0.12	+1.93%	-10.6	4.248	4.957	5.665	6.373	7.081	7.789	8.497	9.205	9.913
03/25	6.21	-0.25	-3.87%	-12.3	4.247	4.955	5.663	6.371	7.079	7.787	8.494	9.202	9.91
03/24	6.46	+0.37	+6.08%	-8.68	4.244	4.952	5.659	6.366	7.074	7.781	8.488	9.196	9.903
03/23	6.09	-0.2	-3.18%	-13.9	4.242	4.949	5.656	6.363	7.07	7.777	8.484	9.191	9.898
03/20	6.29	+0.13	+2.11%	-11	4.241	4.948	5.655	6.362	7.069	7.776	8.482	9.189	9.896
03/19	6.16	-0.1	-1.6%	-12.9	4.241	4.948	5.655	6.362	7.069	7.776	8.483	9.189	9.896
03/18	6.26	+0.06	+0.97%	-11.5	4.242	4.949	5.656	6.363	7.07	7.777	8.484	9.191	9.898
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/17	6.2	-0.01	-0.16%	-12.3	4.241	4.948	5.655	6.361	7.068	7.775	8.482	9.189	9.896
03/16	6.21	-0.58	-8.54%	-12.2	4.242	4.949	5.656	6.363	7.07	7.778	8.485	9.192	9.899
03/13	6.79	+0.09	+1.34%	-3.99	4.243	4.951	5.658	6.365	7.072	7.779	8.487	9.194	9.901
03/12	6.7	-0.21	-3.04%	-5.16	4.238	4.945	5.651	6.358	7.064	7.771	8.477	9.183	9.89
03/11	6.91	+0.02	+0.29%	-2.07	4.233	4.939	5.645	6.35	7.056	7.761	8.467	9.173	9.878
03/10	6.89	+0.32	+4.87%	-2.24	4.229	4.933	5.638	6.343	7.048	7.752	8.457	9.162	9.867
03/09	6.57	-0.68	-9.38%	-6.64	4.222	4.926	5.63	6.334	7.037	7.741	8.445	9.149	9.852
03/06	7.25	-0.1	-1.36%	+3.06	4.221	4.924	5.628	6.331	7.035	7.738	8.442	9.145	9.849
03/05	7.35	+0.71	+10.69%	+4.69	4.212	4.914	5.616	6.318	7.02	7.723	8.425	9.127	9.829
03/04	6.64	-0.47	-6.61%	-5.21	4.203	4.903	5.604	6.304	7.005	7.705	8.406	9.106	9.807
03/03	7.11	-0.34	-4.56%	+1.56	4.2	4.901	5.601	6.301	7.001	7.701	8.401	9.101	9.801
03/02	7.45	-0.36	-4.61%	+6.57	4.194	4.893	5.592	6.291	6.99	7.69	8.389	9.088	9.787
02/26	7.81	+0.02	+0.26%	+12	4.185	4.882	5.58	6.277	6.975	7.672	8.37	9.067	9.765
02/25	7.79	+0.01	+0.13%	+12.1	4.171	4.866	5.561	6.256	6.951	7.646	8.341	9.037	9.732
02/24	7.78	-0.22	-2.75%	+12.3	4.155	4.848	5.54	6.233	6.925	7.618	8.311	9.003	9.696
02/23	8	-0.32	-3.85%	+16	4.139	4.829	5.519	6.209	6.899	7.589	8.279	8.969	9.659
02/11	8.32	+0.12	+1.46%	+21	4.125	4.813	5.501	6.188	6.876	7.563	8.251	8.939	9.626
02/10	8.2	-0.3	-3.53%	+19.7	4.109	4.794	5.479	6.164	6.849	7.534	8.219	8.903	9.588
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/09	8.5	-0.23	-2.63%	+24.6	4.095	4.777	5.459	6.142	6.824	7.507	8.189	8.872	9.554
02/06	8.73	+0.7	+8.72%	+28.4	4.08	4.76	5.439	6.119	6.799	7.479	8.159	8.839	9.519
02/05	8.03	-0.6	-6.95%	+18.6	4.062	4.739	5.416	6.093	6.77	7.447	8.124	8.801	9.478
02/04	8.63	-0.2	-2.27%	+27.8	4.053	4.728	5.404	6.079	6.755	7.43	8.106	8.781	9.457
02/03	8.83	+0.21	+2.44%	+31.3	4.036	4.709	5.381	6.054	6.727	7.399	8.072	8.745	9.417
02/02	8.62	-1.27	-12.84%	+28.8	4.017	4.686	5.356	6.025	6.694	7.364	8.033	8.703	9.372
01/30	9.89	-7.96	-44.59%	+48.3	4.002	4.669	5.336	6.003	6.67	7.337	8.004	8.671	9.338
01/29	17.85	+6.35	+55.22%	+170	3.974	4.636	5.299	5.961	6.623	7.286	7.948	8.61	9.273
01/28	11.5	+4.97	+76.11%	+78.5	3.865	4.51	5.154	5.798	6.442	7.087	7.731	8.375	9.019
01/27	6.53	-0.03	-0.46%	+2.56	3.82	4.457	5.094	5.73	6.367	7.004	7.641	8.277	8.914
01/26	6.56	+0.22	+3.47%	+2.89	3.825	4.463	5.101	5.738	6.376	7.013	7.651	8.289	8.926
01/23	6.34	+0.19	+3.09%	-0.62	3.828	4.466	5.104	5.742	6.379	7.017	7.655	8.293	8.931
01/22	6.15	-0.16	-2.54%	-3.79	3.835	4.475	5.114	5.753	6.392	7.031	7.671	8.31	8.949
01/21	6.31	+0.01	+0.16%	-1.53	3.845	4.485	5.126	5.767	6.408	7.049	7.689	8.33	8.971
01/20	6.3	+0.2	+3.28%	-1.96	3.856	4.498	5.141	5.784	6.426	7.069	7.711	8.354	8.997
01/19	6.1	-0.47	-7.15%	-5.33	3.866	4.511	5.155	5.799	6.444	7.088	7.732	8.377	9.021
01/16	6.57	-0.1	-1.5%	+1.66	3.878	4.524	5.17	5.817	6.463	7.109	7.755	8.402	9.048
01/15	6.67	+0.62	+10.25%	+3.01	3.885	4.533	5.18	5.828	6.475	7.123	7.77	8.418	9.065
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/14	6.05	+0.02	+0.33%	-6.78	3.894	4.543	5.192	5.841	6.49	7.139	7.788	8.437	9.086
01/13	6.03	+0.03	+0.5%	-7.43	3.908	4.56	5.211	5.862	6.514	7.165	7.817	8.468	9.119
01/12	6	-0.09	-1.48%	-8.14	3.919	4.572	5.225	5.878	6.532	7.185	7.838	8.491	9.144
01/09	6.09	0	0%	-7.07	3.932	4.587	5.243	5.898	6.553	7.209	7.864	8.519	9.175
01/08	6.09	+0.02	+0.33%	-7.33	3.943	4.6	5.257	5.915	6.572	7.229	7.886	8.543	9.201
01/07	6.07	-0.03	-0.49%	-7.8	3.95	4.609	5.267	5.925	6.584	7.242	7.901	8.559	9.217
01/06	6.1	-0.06	-0.97%	-7.65	3.963	4.624	5.284	5.945	6.605	7.266	7.926	8.587	9.247
01/05	6.16	+0.23	+3.88%	-7.02	3.975	4.638	5.3	5.963	6.625	7.288	7.95	8.613	9.275
01/02	5.93	+0.08	+1.37%	-10.7	3.985	4.65	5.314	5.978	6.642	7.307	7.971	8.635	9.299
12/31	5.85	-0.15	-2.5%	-12.2	3.998	4.665	5.331	5.997	6.664	7.33	7.996	8.663	9.329
12/30	6	0	0%	-10.3	4.013	4.681	5.35	6.019	6.688	7.357	8.025	8.694	9.363
12/29	6	-0.05	-0.83%	-10.6	4.028	4.7	5.371	6.042	6.714	7.385	8.057	8.728	9.399
12/26	6.05	-0.14	-2.26%	-10.3	4.045	4.719	5.393	6.067	6.741	7.415	8.089	8.764	9.438
12/24	6.19	+0.11	+1.81%	-8.59	4.063	4.74	5.417	6.095	6.772	7.449	8.126	8.803	9.481
12/23	6.08	-0.06	-0.98%	-10.5	4.077	4.757	5.436	6.116	6.795	7.475	8.154	8.834	9.513
12/22	6.14	0	0%	-10.1	4.097	4.779	5.462	6.145	6.828	7.511	8.193	8.876	9.559
12/19	6.14	-0.06	-0.97%	-10.5	4.114	4.8	5.486	6.171	6.857	7.543	8.228	8.914	9.6
12/18	6.2	+0.29	+4.91%	-10.1	4.136	4.825	5.514	6.204	6.893	7.582	8.272	8.961	9.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/17	5.91	-0.34	-5.44%	-14.8	4.163	4.857	5.551	6.245	6.939	7.633	8.327	9.02	9.714
12/16	6.25	+0.25	+4.17%	-10.2	4.178	4.874	5.57	6.266	6.963	7.659	8.355	9.051	9.748
12/15	6	-0.3	-4.76%	-14.1	4.189	4.887	5.585	6.283	6.981	7.679	8.377	9.076	9.774
12/12	6.3	+0.06	+0.96%	-10	4.201	4.901	5.602	6.302	7.002	7.702	8.402	9.103	9.803
12/11	6.24	+0.09	+1.46%	-11	4.207	4.909	5.61	6.311	7.012	7.713	8.415	9.116	9.817
12/10	6.15	-0.18	-2.84%	-12.6	4.221	4.925	5.628	6.332	7.035	7.739	8.442	9.146	9.849
12/09	6.33	+0.02	+0.32%	-10.3	4.233	4.938	5.644	6.349	7.055	7.76	8.466	9.171	9.877
12/08	6.31	0	0%	-10.9	4.248	4.957	5.665	6.373	7.081	7.789	8.497	9.205	9.913
12/05	6.31	+0.11	+1.77%	-11.3	4.268	4.979	5.691	6.402	7.113	7.825	8.536	9.248	9.959
12/04	6.2	-0.22	-3.43%	-13.3	4.288	5.003	5.718	6.432	7.147	7.862	8.577	9.291	10.01
12/03	6.42	+0.14	+2.23%	-10.7	4.311	5.03	5.748	6.467	7.185	7.904	8.622	9.341	10.06
12/02	6.28	-0.12	-1.88%	-13	4.331	5.053	5.775	6.496	7.218	7.94	8.662	9.384	10.11
12/01	6.4	0	0%	-11.8	4.352	5.078	5.803	6.528	7.254	7.979	8.705	9.43	10.16
11/28	6.4	-0.01	-0.16%	-12.2	4.375	5.104	5.833	6.562	7.291	8.02	8.749	9.479	10.21
11/27	6.41	+0.01	+0.16%	-12.5	4.396	5.128	5.861	6.594	7.326	8.059	8.792	9.524	10.26
11/26	6.4	-0.09	-1.39%	-13	4.415	5.151	5.887	6.623	7.358	8.094	8.83	9.566	10.3
11/25	6.49	-0.01	-0.15%	-12.1	4.432	5.171	5.91	6.649	7.387	8.126	8.865	9.604	10.34
11/24	6.5	+0.1	+1.56%	-12.4	4.45	5.192	5.933	6.675	7.417	8.159	8.9	9.642	10.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/21	6.4	+0.15	+2.4%	-14.1	4.468	5.213	5.958	6.703	7.447	8.192	8.937	9.682	10.43
11/20	6.25	+0.05	+0.81%	-16.4	4.487	5.235	5.983	6.731	7.479	8.227	8.975	9.723	10.47
11/19	6.2	-0.4	-6.06%	-17.4	4.505	5.256	6.006	6.757	7.508	8.259	9.01	9.76	10.51
11/18	6.6	-0.1	-1.49%	-12.4	4.52	5.274	6.027	6.781	7.534	8.288	9.041	9.794	10.55
11/17	6.7	-0.03	-0.45%	-11.2	4.529	5.284	6.039	6.794	7.549	8.304	9.059	9.814	10.57
11/14	6.73	-0.27	-3.86%	-11	4.537	5.293	6.049	6.805	7.562	8.318	9.074	9.83	10.59
11/13	7	+0.01	+0.14%	-7.62	4.546	5.304	6.062	6.82	7.577	8.335	9.093	9.851	10.61
11/12	6.99	-0.11	-1.55%	-7.88	4.553	5.311	6.07	6.829	7.588	8.347	9.105	9.864	10.62
11/11	7.1	+0.16	+2.31%	-6.43	4.553	5.312	6.07	6.829	7.588	8.347	9.106	9.864	10.62
11/10	6.94	+0.04	+0.58%	-8.52	4.552	5.31	6.069	6.828	7.586	8.345	9.103	9.862	10.62
11/07	6.9	-0.25	-3.5%	-9.1	4.554	5.313	6.073	6.832	7.591	8.35	9.109	9.868	10.63
11/06	7.15	+0.06	+0.85%	-5.98	4.563	5.324	6.084	6.845	7.605	8.366	9.126	9.887	10.65
11/05	7.09	+0.09	+1.29%	-6.95	4.571	5.333	6.095	6.857	7.619	8.381	9.143	9.905	10.67
11/04	7	+0.02	+0.29%	-8.31	4.581	5.344	6.107	6.871	7.634	8.398	9.161	9.925	10.69
11/03	6.98	-0.07	-0.99%	-8.86	4.595	5.361	6.127	6.893	7.659	8.425	9.19	9.956	10.72
10/31	7.05	+0.27	+3.98%	-8.15	4.605	5.373	6.141	6.908	7.676	8.443	9.211	9.979	10.75
10/30	6.78	-0.32	-4.51%	-11.8	4.614	5.383	6.152	6.921	7.69	8.459	9.228	9.997	10.77
10/29	7.1	+0.01	+0.14%	-8.08	4.634	5.407	6.179	6.952	7.724	8.496	9.269	10.04	10.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/28	7.09	-0.32	-4.32%	-8.53	4.651	5.426	6.201	6.976	7.751	8.526	9.301	10.08	10.85
10/27	7.41	+0.06	+0.82%	-4.73	4.667	5.444	6.222	7	7.778	8.555	9.333	10.11	10.89
10/23	7.35	+0.1	+1.38%	-5.68	4.676	5.455	6.234	7.013	7.793	8.572	9.351	10.13	10.91
10/22	7.25	-0.07	-0.96%	-7.21	4.688	5.469	6.251	7.032	7.813	8.595	9.376	10.16	10.94
10/21	7.32	-0.25	-3.3%	-6.56	4.7	5.484	6.267	7.051	7.834	8.618	9.401	10.18	10.97
10/20	7.57	+0.11	+1.47%	-3.64	4.713	5.499	6.285	7.07	7.856	8.641	9.427	10.21	11
10/17	7.46	+0.36	+5.07%	-5.23	4.723	5.51	6.297	7.084	7.871	8.659	9.446	10.23	11.02

6734 安盛生 / 乖離率河流圖(日)

6734 安盛生

新聞及公告

6734 安盛生 均線乖離率河流圖

6734 安盛生 均線乖離率河流圖(日線圖)

6734 安盛生均線乖離率河流圖

6734 安盛生均線乖離率河流圖(日線圖)